52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 910 | 885 | 897 | -8 | -0.9 | 35,300 | |
880 | 909 | 880 | 905 | +25 | +2.8 | 32,100 | |
880 | 886 | 865 | 880 | +2 | +0.2 | 42,700 | |
899 | 907 | 876 | 878 | -14 | -1.6 | 80,600 | |
869 | 900 | 868 | 892 | +24 | +2.8 | 50,500 | |
868 | 879 | 859 | 868 | 0 | 0.0 | 41,100 | |
860 | 870 | 857 | 868 | +8 | +0.9 | 32,600 | |
860 | 863 | 857 | 860 | +1 | +0.1 | 33,000 | |
861 | 862 | 853 | 859 | -2 | -0.2 | 28,200 | |
852 | 865 | 852 | 861 | +11 | +1.3 | 42,400 | |
861 | 867 | 850 | 850 | -10 | -1.2 | 39,600 | |
865 | 869 | 858 | 860 | -4 | -0.5 | 29,800 | |
855 | 867 | 855 | 864 | +18 | +2.1 | 27,500 | |
860 | 876 | 846 | 846 | -7 | -0.8 | 68,000 | |
878 | 886 | 846 | 853 | -25 | -2.8 | 61,400 | |
883 | 894 | 875 | 878 | -3 | -0.3 | 42,600 | |
909 | 913 | 870 | 881 | -19 | -2.1 | 119,600 | |
881 | 905 | 870 | 900 | +15 | +1.7 | 67,300 | |
866 | 888 | 862 | 885 | +14 | +1.6 | 39,700 | |
854 | 878 | 846 | 871 | +8 | +0.9 | 48,500 | |
879 | 879 | 845 | 863 | -5 | -0.6 | 46,800 | |
860 | 882 | 860 | 868 | +15 | +1.8 | 61,800 | |
830 | 862 | 830 | 853 | +19 | +2.3 | 42,800 | |
845 | 849 | 821 | 834 | -11 | -1.3 | 61,500 | |
867 | 867 | 845 | 845 | -19 | -2.2 | 67,800 | |
870 | 879 | 856 | 864 | +1 | +0.1 | 115,900 | |
868 | 877 | 853 | 863 | -5 | -0.6 | 83,600 | |
874 | 880 | 848 | 868 | -8 | -0.9 | 131,300 | |
902 | 913 | 872 | 876 | -24 | -2.7 | 167,900 | |
868 | 903 | 867 | 900 | +35 | +4.0 | 157,100 |