52週高値 | 1,024 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 857 | 861 | +1 | +0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 1,000 | 915 | 954 | +38 | +4.1 | 90,900 | |
905 | 950 | 891 | 916 | +1 | +0.1 | 50,300 | |
900 | 919 | 882 | 915 | +29 | +3.3 | 21,400 | |
876 | 920 | 876 | 886 | +6 | +0.7 | 38,900 | |
937 | 937 | 878 | 880 | -55 | -5.9 | 37,100 | |
921 | 969 | 917 | 935 | +19 | +2.1 | 52,700 | |
899 | 943 | 894 | 916 | +30 | +3.4 | 34,400 | |
916 | 927 | 876 | 886 | -24 | -2.6 | 45,700 | |
902 | 960 | 902 | 910 | +5 | +0.6 | 47,800 | |
972 | 972 | 901 | 905 | -67 | -6.9 | 59,600 | |
959 | 1,001 | 903 | 972 | +16 | +1.7 | 83,900 | |
1,003 | 1,003 | 924 | 956 | -47 | -4.7 | 139,000 | |
1,103 | 1,119 | 992 | 1,003 | -89 | -8.2 | 107,200 | |
1,011 | 1,093 | 1,000 | 1,092 | -9 | -0.8 | 46,300 | |
1,001 | 1,150 | 1,001 | 1,101 | -11 | -1.0 | 152,500 | |
1,241 | 1,250 | 1,100 | 1,112 | -127 | -10.3 | 215,600 | |
1,135 | 1,255 | 1,118 | 1,239 | +98 | +8.6 | 365,500 | |
995 | 1,169 | 990 | 1,141 | +145 | +14.6 | 392,500 | |
978 | 1,047 | 962 | 996 | +18 | +1.8 | 650,300 | |
988 | 1,006 | 953 | 978 | -15 | -1.5 | 147,700 | |
1,020 | 1,033 | 938 | 993 | -51 | -4.9 | 642,500 | |
1,033 | 1,070 | 1,025 | 1,044 | +2 | +0.2 | 278,500 | |
1,060 | 1,074 | 932 | 1,042 | -11 | -1.0 | 342,600 | |
1,000 | 1,077 | 981 | 1,053 | +145 | +16.0 | 557,300 | |
908 | 910 | 894 | 908 | 0 | 0.0 | 42,000 | |
900 | 911 | 888 | 908 | +8 | +0.9 | 53,400 | |
901 | 915 | 865 | 900 | +5 | +0.6 | 119,000 | |
877 | 905 | 870 | 895 | +29 | +3.3 | 59,900 | |
855 | 875 | 854 | 866 | +12 | +1.4 | 20,500 | |
872 | 875 | 850 | 854 | - | - | 22,400 |