52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 954 | 971 | +4 | +0.4 | 53,800 | |
965 | 974 | 955 | 967 | +12 | +1.3 | 82,200 | |
923 | 955 | 904 | 955 | +25 | +2.7 | 90,800 | |
974 | 999 | 926 | 930 | -42 | -4.3 | 206,400 | |
1,063 | 1,068 | 946 | 972 | -94 | -8.8 | 470,900 | |
1,098 | 1,098 | 1,052 | 1,066 | -32 | -2.9 | 177,400 | |
1,055 | 1,110 | 1,040 | 1,098 | +58 | +5.6 | 180,000 | |
1,037 | 1,051 | 1,027 | 1,040 | +9 | +0.9 | 101,200 | |
1,041 | 1,044 | 1,025 | 1,031 | -13 | -1.2 | 38,400 | |
1,019 | 1,045 | 1,016 | 1,044 | +32 | +3.2 | 37,900 | |
1,034 | 1,034 | 953 | 1,012 | -22 | -2.1 | 69,800 | |
1,026 | 1,054 | 1,025 | 1,034 | -12 | -1.1 | 57,100 | |
969 | 1,066 | 966 | 1,046 | +84 | +8.7 | 57,900 | |
962 | 967 | 940 | 962 | +6 | +0.6 | 32,700 | |
921 | 957 | 915 | 956 | +37 | +4.0 | 40,800 | |
893 | 927 | 892 | 919 | +29 | +3.3 | 34,500 | |
871 | 890 | 870 | 890 | +23 | +2.7 | 20,000 | |
880 | 880 | 852 | 867 | +13 | +1.5 | 14,100 | |
851 | 854 | 841 | 854 | +4 | +0.5 | 15,700 | |
865 | 865 | 838 | 850 | -14 | -1.6 | 35,600 | |
868 | 868 | 854 | 864 | +4 | +0.5 | 12,600 | |
829 | 870 | 827 | 860 | +22 | +2.6 | 17,200 | |
872 | 873 | 825 | 838 | -35 | -4.0 | 20,800 | |
875 | 884 | 863 | 873 | -7 | -0.8 | 22,400 | |
850 | 880 | 846 | 880 | +27 | +3.2 | 52,500 | |
863 | 868 | 844 | 853 | -7 | -0.8 | 32,700 | |
832 | 868 | 828 | 860 | +22 | +2.6 | 20,200 | |
812 | 838 | 803 | 838 | +37 | +4.6 | 33,100 | |
779 | 819 | 770 | 801 | +20 | +2.6 | 26,600 | |
797 | 799 | 775 | 781 | - | - | 17,600 |