38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,431 | 2,263 | 2,267 | -163 | -6.7 | 6,300 | |
2,437 | 2,513 | 2,381 | 2,430 | -25 | -1.0 | 3,400 | |
2,460 | 2,523 | 2,413 | 2,455 | +13 | +0.5 | 7,300 | |
2,759 | 2,759 | 2,413 | 2,442 | -347 | -12.4 | 17,500 | |
2,420 | 2,955 | 2,388 | 2,789 | +274 | +10.9 | 63,800 | |
2,254 | 3,020 | 2,250 | 2,515 | +274 | +12.2 | 104,900 | |
2,222 | 2,260 | 2,205 | 2,241 | -16 | -0.7 | 3,200 | |
2,223 | 2,269 | 2,201 | 2,257 | +35 | +1.6 | 4,200 | |
2,274 | 2,275 | 2,213 | 2,222 | -48 | -2.1 | 6,200 | |
2,274 | 2,305 | 2,230 | 2,270 | -43 | -1.9 | 7,400 | |
2,270 | 2,315 | 2,244 | 2,313 | +37 | +1.6 | 5,300 | |
2,324 | 2,377 | 2,275 | 2,276 | -43 | -1.9 | 11,400 | |
2,520 | 2,520 | 2,283 | 2,319 | -201 | -8.0 | 26,200 | |
3,270 | 3,970 | 2,504 | 2,520 | -247 | -8.9 | 207,400 | |
2,200 | 2,767 | 2,199 | 2,767 | +567 | +25.8 | 21,000 | |
2,234 | 2,269 | 2,200 | 2,200 | -34 | -1.5 | 2,300 | |
2,260 | 2,285 | 2,234 | 2,234 | -26 | -1.2 | 1,800 | |
2,221 | 2,265 | 2,221 | 2,260 | +46 | +2.1 | 1,600 | |
2,299 | 2,300 | 2,211 | 2,214 | -91 | -3.9 | 2,400 | |
2,277 | 2,307 | 2,277 | 2,305 | -22 | -0.9 | 2,100 | |
2,290 | 2,327 | 2,225 | 2,327 | +27 | +1.2 | 3,100 | |
2,299 | 2,300 | 2,275 | 2,300 | 0 | 0.0 | 2,700 | |
2,272 | 2,330 | 2,272 | 2,300 | 0 | 0.0 | 3,500 | |
2,370 | 2,370 | 2,276 | 2,300 | +25 | +1.1 | 2,200 | |
2,263 | 2,300 | 2,263 | 2,275 | -35 | -1.5 | 2,700 | |
2,305 | 2,310 | 2,305 | 2,310 | +15 | +0.7 | 500 | |
2,300 | 2,308 | 2,279 | 2,295 | -5 | -0.2 | 1,900 | |
2,301 | 2,341 | 2,279 | 2,300 | +9 | +0.4 | 5,800 | |
2,373 | 2,374 | 2,268 | 2,291 | -37 | -1.6 | 4,200 | |
2,361 | 2,361 | 2,258 | 2,328 | +17 | +0.7 | 4,100 |