39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,180 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,573 | 2,537 | 2,537 | -36 | -1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,640 | 2,605 | 2,605 | -25 | -1.0 | 1,200 | |
2,639 | 2,649 | 2,610 | 2,630 | -9 | -0.3 | 1,300 | |
2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.2 | 3,900 | |
2,580 | 2,639 | 2,580 | 2,633 | +53 | +2.1 | 1,100 | |
2,610 | 2,610 | 2,563 | 2,580 | -28 | -1.1 | 4,700 | |
2,564 | 2,609 | 2,564 | 2,608 | -2 | -0.1 | 2,400 | |
2,617 | 2,621 | 2,552 | 2,610 | -7 | -0.3 | 900 | |
2,774 | 2,841 | 2,590 | 2,617 | -157 | -5.7 | 8,800 | |
2,751 | 2,850 | 2,751 | 2,774 | +5 | +0.2 | 3,600 | |
2,702 | 2,800 | 2,702 | 2,769 | +29 | +1.1 | 900 | |
2,670 | 2,772 | 2,670 | 2,740 | +50 | +1.9 | 1,800 | |
2,900 | 2,948 | 2,650 | 2,690 | -260 | -8.8 | 7,300 | |
2,832 | 2,995 | 2,832 | 2,950 | +119 | +4.2 | 2,200 | |
2,888 | 2,889 | 2,804 | 2,831 | +42 | +1.5 | 3,800 | |
2,831 | 2,858 | 2,785 | 2,789 | -60 | -2.1 | 3,800 | |
2,900 | 3,000 | 2,830 | 2,849 | -29 | -1.0 | 3,200 | |
2,999 | 2,999 | 2,771 | 2,878 | -162 | -5.3 | 7,800 | |
2,650 | 3,180 | 2,632 | 3,040 | +402 | +15.2 | 28,800 | |
2,647 | 2,670 | 2,637 | 2,638 | -10 | -0.4 | 3,000 | |
2,599 | 2,648 | 2,599 | 2,648 | +5 | +0.2 | 1,900 | |
2,574 | 2,648 | 2,574 | 2,643 | +98 | +3.9 | 10,400 | |
2,582 | 2,584 | 2,522 | 2,545 | -68 | -2.6 | 9,000 | |
2,534 | 2,615 | 2,484 | 2,613 | +89 | +3.5 | 12,600 | |
2,523 | 2,540 | 2,500 | 2,524 | +4 | +0.2 | 4,800 | |
2,600 | 2,600 | 2,520 | 2,520 | -70 | -2.7 | 6,900 | |
2,560 | 2,660 | 2,560 | 2,590 | +30 | +1.2 | 7,600 | |
2,564 | 2,585 | 2,560 | 2,560 | -51 | -2.0 | 4,700 | |
2,629 | 2,680 | 2,610 | 2,611 | -19 | -0.7 | 8,100 | |
2,505 | 2,630 | 2,502 | 2,630 | +87 | +3.4 | 6,600 | |
2,467 | 2,549 | 2,467 | 2,543 | +76 | +3.1 | 4,500 |