38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 1,245 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 930 | 906 | 914 | +6 | +0.7 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 939 | 900 | 930 | +25 | +2.8 | 25,700 | |
904 | 905 | 898 | 905 | -1 | -0.1 | 33,000 | |
895 | 919 | 889 | 906 | +7 | +0.8 | 29,900 | |
881 | 906 | 881 | 899 | +19 | +2.2 | 17,000 | |
919 | 919 | 880 | 880 | -35 | -3.8 | 23,000 | |
905 | 922 | 898 | 915 | +14 | +1.6 | 13,200 | |
901 | 905 | 891 | 901 | +1 | +0.1 | 13,300 | |
903 | 915 | 896 | 900 | -9 | -1.0 | 16,000 | |
913 | 920 | 900 | 909 | 0 | 0.0 | 21,200 | |
892 | 909 | 886 | 909 | +2 | +0.2 | 8,200 | |
897 | 910 | 890 | 907 | +17 | +1.9 | 11,600 | |
901 | 910 | 875 | 890 | -19 | -2.1 | 56,700 | |
875 | 911 | 854 | 909 | +29 | +3.3 | 24,100 | |
890 | 898 | 873 | 880 | -12 | -1.3 | 21,000 | |
877 | 897 | 871 | 892 | +8 | +0.9 | 17,000 | |
885 | 897 | 867 | 884 | -4 | -0.5 | 13,400 | |
895 | 909 | 883 | 888 | -12 | -1.3 | 28,000 | |
895 | 919 | 857 | 900 | +20 | +2.3 | 54,500 | |
825 | 881 | 820 | 880 | +52 | +6.3 | 35,900 | |
803 | 839 | 798 | 828 | +24 | +3.0 | 34,400 | |
799 | 812 | 799 | 804 | +9 | +1.1 | 18,300 | |
823 | 834 | 790 | 795 | -28 | -3.4 | 25,100 | |
809 | 838 | 795 | 823 | +15 | +1.9 | 32,700 | |
813 | 815 | 782 | 808 | -3 | -0.4 | 69,300 | |
848 | 853 | 810 | 811 | -55 | -6.4 | 95,600 | |
916 | 917 | 847 | 866 | -40 | -4.4 | 44,400 | |
886 | 916 | 886 | 906 | +16 | +1.8 | 28,100 | |
882 | 895 | 873 | 890 | +11 | +1.3 | 19,900 | |
886 | 892 | 873 | 879 | -9 | -1.0 | 15,600 | |
896 | 896 | 871 | 888 | +22 | +2.5 | 19,700 |