38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,245 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 938 | 898 | 908 | -15 | -1.6 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 865 | 845 | 851 | -12 | -1.4 | 13,600 | |
899 | 899 | 845 | 863 | -32 | -3.6 | 14,700 | |
835 | 900 | 835 | 895 | +53 | +6.3 | 27,400 | |
825 | 842 | 821 | 842 | +7 | +0.8 | 14,400 | |
822 | 844 | 816 | 835 | +4 | +0.5 | 10,000 | |
857 | 870 | 831 | 831 | -22 | -2.6 | 19,600 | |
850 | 864 | 839 | 853 | +18 | +2.2 | 20,100 | |
831 | 835 | 823 | 835 | +4 | +0.5 | 11,500 | |
812 | 832 | 800 | 831 | +20 | +2.5 | 28,700 | |
829 | 844 | 801 | 811 | +11 | +1.4 | 37,200 | |
805 | 805 | 796 | 800 | -1 | -0.1 | 500 | |
791 | 810 | 778 | 801 | +10 | +1.3 | 8,100 | |
805 | 805 | 788 | 791 | -17 | -2.1 | 360,300 | |
818 | 819 | 804 | 808 | -10 | -1.2 | 7,100 | |
814 | 826 | 804 | 818 | +4 | +0.5 | 15,300 | |
836 | 840 | 801 | 814 | -21 | -2.5 | 32,100 | |
820 | 835 | 815 | 835 | +20 | +2.5 | 10,700 | |
820 | 832 | 812 | 815 | -5 | -0.6 | 13,700 | |
802 | 823 | 799 | 820 | +27 | +3.4 | 19,300 | |
801 | 805 | 785 | 793 | -7 | -0.9 | 17,500 | |
798 | 810 | 788 | 800 | +10 | +1.3 | 19,400 | |
790 | 817 | 790 | 790 | +2 | +0.3 | 353,100 | |
791 | 848 | 778 | 788 | -2 | -0.3 | 62,200 | |
808 | 808 | 790 | 790 | -7 | -0.9 | 16,200 | |
798 | 880 | 794 | 797 | +8 | +1.0 | 48,400 | |
774 | 792 | 773 | 789 | +12 | +1.5 | 5,700 | |
800 | 801 | 775 | 777 | -23 | -2.9 | 9,100 | |
804 | 804 | 780 | 800 | +26 | +3.4 | 24,200 | |
752 | 774 | 746 | 774 | +20 | +2.7 | 10,800 | |
769 | 769 | 740 | 754 | -14 | -1.8 | 16,400 |