![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,443 | 2,279 | 2,331 | +88 | +3.9 | 785,000 | |
2,298 | 2,469 | 2,242 | 2,243 | +2 | +0.1 | 1,042,000 | |
2,297 | 2,393 | 2,213 | 2,241 | -58 | -2.5 | 639,600 | |
2,326 | 2,360 | 2,238 | 2,299 | -29 | -1.2 | 581,400 | |
2,266 | 2,378 | 2,245 | 2,328 | +45 | +2.0 | 796,300 | |
2,317 | 2,418 | 2,208 | 2,283 | -52 | -2.2 | 1,055,900 | |
2,331 | 2,396 | 2,304 | 2,335 | +13 | +0.6 | 820,700 | |
2,288 | 2,372 | 2,273 | 2,322 | +58 | +2.6 | 683,800 | |
2,121 | 2,323 | 2,104 | 2,264 | +161 | +7.7 | 607,600 | |
2,160 | 2,213 | 2,078 | 2,103 | -38 | -1.8 | 566,100 | |
2,101 | 2,146 | 2,071 | 2,141 | +57 | +2.7 | 326,700 | |
2,043 | 2,141 | 2,021 | 2,084 | +52 | +2.6 | 749,200 | |
2,080 | 2,083 | 1,995 | 2,032 | -53 | -2.5 | 645,600 | |
2,159 | 2,159 | 2,020 | 2,085 | -104 | -4.8 | 799,000 | |
1,970 | 2,198 | 1,944 | 2,189 | +222 | +11.3 | 872,900 | |
2,109 | 2,166 | 1,943 | 1,967 | -185 | -8.6 | 884,400 | |
1,820 | 2,168 | 1,800 | 2,152 | +319 | +17.4 | 1,509,300 | |
1,904 | 2,000 | 1,737 | 1,833 | -31 | -1.7 | 1,374,000 | |
2,224 | 2,280 | 1,735 | 1,864 | -384 | -17.1 | 2,029,600 | |
2,359 | 2,456 | 2,219 | 2,248 | -141 | -5.9 | 1,150,900 | |
2,501 | 2,585 | 2,379 | 2,389 | -262 | -9.9 | 1,068,900 | |
2,690 | 2,703 | 2,632 | 2,651 | -75 | -2.8 | 824,800 | |
2,806 | 2,811 | 2,712 | 2,726 | -78 | -2.8 | 578,800 | |
2,688 | 2,824 | 2,637 | 2,804 | +79 | +2.9 | 1,135,400 | |
2,687 | 2,796 | 2,674 | 2,725 | 0 | 0.0 | 1,467,400 | |
2,759 | 2,799 | 2,723 | 2,725 | -25 | -0.9 | 758,500 | |
2,800 | 2,812 | 2,730 | 2,750 | -44 | -1.6 | 828,600 | |
2,782 | 2,843 | 2,767 | 2,794 | -27 | -1.0 | 1,126,200 | |
2,851 | 2,854 | 2,796 | 2,821 | -49 | -1.7 | 130,000 | |
2,880 | 2,908 | 2,833 | 2,870 | -10 | -0.3 | 806,600 |