![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,420 | 2,327 | 2,364 | +32 | +1.4 | 511,100 | |
2,249 | 2,335 | 2,232 | 2,332 | +93 | +4.2 | 620,200 | |
2,300 | 2,319 | 2,237 | 2,239 | -53 | -2.3 | 492,700 | |
2,304 | 2,334 | 2,265 | 2,292 | -31 | -1.3 | 459,400 | |
2,240 | 2,351 | 2,236 | 2,323 | +78 | +3.5 | 656,000 | |
2,249 | 2,266 | 2,182 | 2,245 | +29 | +1.3 | 633,000 | |
2,202 | 2,249 | 2,191 | 2,216 | +14 | +0.6 | 324,400 | |
2,264 | 2,278 | 2,188 | 2,202 | -78 | -3.4 | 519,500 | |
2,275 | 2,343 | 2,267 | 2,280 | -13 | -0.6 | 746,600 | |
2,300 | 2,342 | 2,223 | 2,293 | +121 | +5.6 | 1,000,200 | |
2,267 | 2,268 | 2,150 | 2,172 | -115 | -5.0 | 1,148,500 | |
2,320 | 2,360 | 2,243 | 2,287 | -11 | -0.5 | 543,200 | |
2,271 | 2,310 | 2,230 | 2,298 | +47 | +2.1 | 709,900 | |
2,230 | 2,293 | 2,200 | 2,251 | +39 | +1.8 | 761,000 | |
2,142 | 2,234 | 2,140 | 2,212 | +64 | +3.0 | 664,000 | |
2,319 | 2,334 | 2,129 | 2,148 | -183 | -7.9 | 3,264,100 | |
2,332 | 2,366 | 2,302 | 2,331 | +6 | +0.3 | 1,041,100 | |
2,404 | 2,404 | 2,323 | 2,325 | -82 | -3.4 | 772,600 | |
2,377 | 2,430 | 2,355 | 2,407 | +80 | +3.4 | 659,200 | |
2,376 | 2,444 | 2,311 | 2,327 | -27 | -1.1 | 697,900 | |
2,387 | 2,402 | 2,332 | 2,354 | -58 | -2.4 | 325,500 | |
2,397 | 2,457 | 2,352 | 2,412 | +25 | +1.0 | 657,600 | |
2,266 | 2,403 | 2,232 | 2,387 | +50 | +2.1 | 1,067,000 | |
2,329 | 2,353 | 2,255 | 2,337 | +12 | +0.5 | 713,300 | |
2,284 | 2,397 | 2,271 | 2,325 | +40 | +1.8 | 654,900 | |
2,289 | 2,313 | 2,231 | 2,285 | -4 | -0.2 | 429,000 | |
2,139 | 2,390 | 2,135 | 2,289 | +144 | +6.7 | 760,400 | |
2,186 | 2,205 | 2,128 | 2,145 | +18 | +0.8 | 910,900 | |
2,277 | 2,328 | 2,120 | 2,127 | -175 | -7.6 | 791,300 | |
2,342 | 2,360 | 2,287 | 2,302 | -29 | -1.2 | 263,000 |