![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,045 | 2,943 | 2,996 | +36 | +1.2 | 556,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,266 | 2,182 | 2,245 | +29 | +1.3 | 633,000 | |
2,202 | 2,249 | 2,191 | 2,216 | +14 | +0.6 | 324,400 | |
2,264 | 2,278 | 2,188 | 2,202 | -78 | -3.4 | 519,500 | |
2,275 | 2,343 | 2,267 | 2,280 | -13 | -0.6 | 746,600 | |
2,300 | 2,342 | 2,223 | 2,293 | +121 | +5.6 | 1,000,200 | |
2,267 | 2,268 | 2,150 | 2,172 | -115 | -5.0 | 1,148,500 | |
2,320 | 2,360 | 2,243 | 2,287 | -11 | -0.5 | 543,200 | |
2,271 | 2,310 | 2,230 | 2,298 | +47 | +2.1 | 709,900 | |
2,230 | 2,293 | 2,200 | 2,251 | +39 | +1.8 | 761,000 | |
2,142 | 2,234 | 2,140 | 2,212 | +64 | +3.0 | 664,000 | |
2,319 | 2,334 | 2,129 | 2,148 | -183 | -7.9 | 3,264,100 | |
2,332 | 2,366 | 2,302 | 2,331 | +6 | +0.3 | 1,041,100 | |
2,404 | 2,404 | 2,323 | 2,325 | -82 | -3.4 | 772,600 | |
2,377 | 2,430 | 2,355 | 2,407 | +80 | +3.4 | 659,200 | |
2,376 | 2,444 | 2,311 | 2,327 | -27 | -1.1 | 697,900 | |
2,387 | 2,402 | 2,332 | 2,354 | -58 | -2.4 | 325,500 | |
2,397 | 2,457 | 2,352 | 2,412 | +25 | +1.0 | 657,600 | |
2,266 | 2,403 | 2,232 | 2,387 | +50 | +2.1 | 1,067,000 | |
2,329 | 2,353 | 2,255 | 2,337 | +12 | +0.5 | 713,300 | |
2,284 | 2,397 | 2,271 | 2,325 | +40 | +1.8 | 654,900 | |
2,289 | 2,313 | 2,231 | 2,285 | -4 | -0.2 | 429,000 | |
2,139 | 2,390 | 2,135 | 2,289 | +144 | +6.7 | 760,400 | |
2,186 | 2,205 | 2,128 | 2,145 | +18 | +0.8 | 910,900 | |
2,277 | 2,328 | 2,120 | 2,127 | -175 | -7.6 | 791,300 | |
2,342 | 2,360 | 2,287 | 2,302 | -29 | -1.2 | 263,000 | |
2,283 | 2,443 | 2,279 | 2,331 | +88 | +3.9 | 785,000 | |
2,298 | 2,469 | 2,242 | 2,243 | +2 | +0.1 | 1,042,000 | |
2,297 | 2,393 | 2,213 | 2,241 | -58 | -2.5 | 639,600 | |
2,326 | 2,360 | 2,238 | 2,299 | -29 | -1.2 | 581,400 | |
2,266 | 2,378 | 2,245 | 2,328 | +45 | +2.0 | 796,300 |