![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,701 | 2,583 | 2,692 | +130 | +5.1 | 829,500 | |
2,481 | 2,598 | 2,481 | 2,562 | +81 | +3.3 | 630,200 | |
2,505 | 2,530 | 2,459 | 2,481 | -14 | -0.6 | 336,300 | |
2,598 | 2,600 | 2,472 | 2,495 | -84 | -3.3 | 418,400 | |
2,535 | 2,592 | 2,535 | 2,579 | +55 | +2.2 | 248,100 | |
2,580 | 2,620 | 2,515 | 2,524 | -26 | -1.0 | 345,900 | |
2,589 | 2,615 | 2,544 | 2,550 | +30 | +1.2 | 372,400 | |
2,553 | 2,584 | 2,509 | 2,520 | -64 | -2.5 | 294,100 | |
2,554 | 2,616 | 2,552 | 2,584 | +55 | +2.2 | 372,600 | |
2,570 | 2,619 | 2,472 | 2,529 | -56 | -2.2 | 432,700 | |
2,589 | 2,610 | 2,532 | 2,585 | +9 | +0.3 | 398,600 | |
2,492 | 2,594 | 2,471 | 2,576 | +19 | +0.7 | 460,100 | |
2,649 | 2,666 | 2,549 | 2,557 | -97 | -3.7 | 550,300 | |
2,656 | 2,726 | 2,633 | 2,654 | -102 | -3.7 | 630,400 | |
2,764 | 2,766 | 2,662 | 2,756 | -8 | -0.3 | 483,900 | |
2,752 | 2,809 | 2,676 | 2,764 | +12 | +0.4 | 535,900 | |
2,605 | 2,769 | 2,583 | 2,752 | +144 | +5.5 | 646,000 | |
2,773 | 2,781 | 2,593 | 2,608 | -158 | -5.7 | 529,900 | |
2,722 | 2,811 | 2,705 | 2,766 | +89 | +3.3 | 267,600 | |
2,736 | 2,736 | 2,634 | 2,677 | -51 | -1.9 | 486,700 | |
2,824 | 2,841 | 2,713 | 2,728 | -102 | -3.6 | 711,300 | |
2,819 | 2,882 | 2,778 | 2,830 | +8 | +0.3 | 608,500 | |
2,804 | 2,849 | 2,740 | 2,822 | +25 | +0.9 | 603,700 | |
2,918 | 2,938 | 2,795 | 2,797 | -81 | -2.8 | 601,300 | |
2,871 | 2,919 | 2,767 | 2,878 | -22 | -0.8 | 729,100 | |
2,735 | 2,900 | 2,731 | 2,900 | +172 | +6.3 | 689,300 | |
2,574 | 2,728 | 2,558 | 2,728 | +154 | +6.0 | 906,000 | |
2,416 | 2,581 | 2,386 | 2,574 | +208 | +8.8 | 661,000 | |
2,388 | 2,456 | 2,366 | 2,366 | +7 | +0.3 | 467,500 | |
2,398 | 2,479 | 2,352 | 2,359 | -5 | -0.2 | 586,000 |