![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,061 | 1,942 | 1,966 | -59 | -2.9 | 885,200 | |
2,030 | 2,044 | 1,982 | 2,025 | -20 | -1.0 | 967,700 | |
2,026 | 2,107 | 2,011 | 2,045 | +19 | +0.9 | 679,500 | |
2,057 | 2,117 | 2,010 | 2,026 | -37 | -1.8 | 725,500 | |
2,150 | 2,150 | 1,962 | 2,063 | -151 | -6.8 | 943,900 | |
2,245 | 2,297 | 2,194 | 2,214 | -22 | -1.0 | 586,000 | |
2,299 | 2,330 | 2,222 | 2,236 | -72 | -3.1 | 344,100 | |
2,277 | 2,352 | 2,271 | 2,308 | 0 | 0.0 | 402,700 | |
2,262 | 2,356 | 2,262 | 2,308 | +24 | +1.1 | 395,400 | |
2,211 | 2,284 | 2,191 | 2,284 | +57 | +2.6 | 801,700 | |
2,246 | 2,309 | 2,189 | 2,227 | -75 | -3.3 | 1,042,200 | |
2,361 | 2,390 | 2,224 | 2,302 | -68 | -2.9 | 812,300 | |
2,418 | 2,465 | 2,330 | 2,370 | -48 | -2.0 | 522,600 | |
2,423 | 2,466 | 2,406 | 2,418 | +8 | +0.3 | 475,400 | |
2,359 | 2,445 | 2,341 | 2,410 | +51 | +2.2 | 463,900 | |
2,322 | 2,368 | 2,301 | 2,359 | +23 | +1.0 | 540,500 | |
2,303 | 2,355 | 2,262 | 2,336 | +70 | +3.1 | 880,100 | |
2,256 | 2,338 | 2,249 | 2,266 | +22 | +1.0 | 587,700 | |
2,218 | 2,247 | 2,132 | 2,244 | -24 | -1.1 | 770,700 | |
2,369 | 2,416 | 2,257 | 2,268 | -117 | -4.9 | 445,900 | |
2,483 | 2,488 | 2,350 | 2,385 | -77 | -3.1 | 447,900 | |
2,465 | 2,473 | 2,414 | 2,462 | +3 | +0.1 | 474,000 | |
2,454 | 2,488 | 2,440 | 2,459 | +25 | +1.0 | 557,800 | |
2,475 | 2,487 | 2,368 | 2,434 | -44 | -1.8 | 3,380,600 | |
2,570 | 2,580 | 2,477 | 2,478 | -97 | -3.8 | 1,580,300 | |
2,571 | 2,591 | 2,518 | 2,575 | +7 | +0.3 | 929,600 | |
2,612 | 2,628 | 2,541 | 2,568 | -8 | -0.3 | 799,900 | |
2,652 | 2,657 | 2,548 | 2,576 | -65 | -2.5 | 684,300 | |
2,613 | 2,642 | 2,561 | 2,641 | -52 | -1.9 | 400,600 | |
2,688 | 2,746 | 2,648 | 2,693 | +1 | 0.0 | 616,300 |