![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,225 | 2,119 | 2,207 | +105 | +5.0 | 736,700 | |
2,138 | 2,140 | 2,080 | 2,102 | -2 | -0.1 | 1,817,700 | |
2,145 | 2,162 | 2,104 | 2,104 | -40 | -1.9 | 583,800 | |
2,138 | 2,166 | 2,112 | 2,144 | -5 | -0.2 | 570,200 | |
2,046 | 2,168 | 2,028 | 2,149 | +85 | +4.1 | 638,300 | |
2,037 | 2,089 | 1,992 | 2,064 | +19 | +0.9 | 555,900 | |
2,077 | 2,096 | 2,038 | 2,045 | -10 | -0.5 | 198,900 | |
2,119 | 2,132 | 2,048 | 2,055 | -39 | -1.9 | 390,700 | |
2,055 | 2,111 | 2,008 | 2,094 | -5 | -0.2 | 767,100 | |
2,109 | 2,172 | 2,080 | 2,099 | -48 | -2.2 | 858,800 | |
2,128 | 2,166 | 2,116 | 2,147 | +8 | +0.4 | 274,000 | |
2,150 | 2,166 | 2,105 | 2,139 | 0 | 0.0 | 352,100 | |
2,080 | 2,152 | 2,072 | 2,139 | +60 | +2.9 | 408,100 | |
2,055 | 2,081 | 2,018 | 2,079 | +36 | +1.8 | 420,800 | |
2,017 | 2,084 | 2,017 | 2,043 | +11 | +0.5 | 458,100 | |
1,995 | 2,042 | 1,975 | 2,032 | +58 | +2.9 | 324,200 | |
1,958 | 1,979 | 1,925 | 1,974 | +41 | +2.1 | 378,000 | |
1,921 | 1,954 | 1,890 | 1,933 | +17 | +0.9 | 459,200 | |
1,941 | 1,961 | 1,903 | 1,916 | +9 | +0.5 | 446,000 | |
1,962 | 1,965 | 1,886 | 1,907 | -44 | -2.3 | 454,900 | |
1,989 | 2,007 | 1,912 | 1,951 | -79 | -3.9 | 526,600 | |
1,967 | 2,058 | 1,936 | 2,030 | +69 | +3.5 | 730,800 | |
1,900 | 1,982 | 1,895 | 1,961 | +79 | +4.2 | 683,300 | |
1,900 | 1,918 | 1,865 | 1,882 | +3 | +0.2 | 377,700 | |
1,924 | 1,925 | 1,820 | 1,879 | -32 | -1.7 | 496,400 | |
1,971 | 1,974 | 1,875 | 1,911 | -64 | -3.2 | 514,300 | |
1,946 | 1,981 | 1,930 | 1,975 | +32 | +1.6 | 299,200 | |
1,959 | 1,965 | 1,851 | 1,943 | -42 | -2.1 | 1,179,500 | |
1,972 | 1,997 | 1,948 | 1,985 | +7 | +0.4 | 706,000 | |
1,966 | 1,984 | 1,947 | 1,978 | +12 | +0.6 | 650,700 |