![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,276 | 2,143 | 2,167 | -73 | -3.3 | 867,200 | |
2,258 | 2,287 | 2,235 | 2,240 | -18 | -0.8 | 434,700 | |
2,199 | 2,269 | 2,182 | 2,258 | +57 | +2.6 | 505,500 | |
2,245 | 2,285 | 2,191 | 2,201 | -56 | -2.5 | 462,500 | |
2,265 | 2,278 | 2,241 | 2,257 | -12 | -0.5 | 218,600 | |
2,270 | 2,284 | 2,211 | 2,269 | +9 | +0.4 | 934,000 | |
2,225 | 2,273 | 2,208 | 2,260 | +35 | +1.6 | 470,300 | |
2,164 | 2,229 | 2,143 | 2,225 | +78 | +3.6 | 464,300 | |
2,208 | 2,223 | 2,138 | 2,147 | -32 | -1.5 | 514,900 | |
2,117 | 2,199 | 2,110 | 2,179 | +79 | +3.8 | 496,300 | |
2,100 | 2,132 | 2,065 | 2,100 | -13 | -0.6 | 527,100 | |
2,249 | 2,249 | 2,070 | 2,113 | -159 | -7.0 | 737,700 | |
2,258 | 2,320 | 2,211 | 2,272 | -28 | -1.2 | 789,800 | |
2,259 | 2,313 | 2,246 | 2,300 | +41 | +1.8 | 755,300 | |
2,240 | 2,260 | 2,216 | 2,259 | +19 | +0.8 | 371,700 | |
2,214 | 2,257 | 2,198 | 2,240 | +26 | +1.2 | 370,700 | |
2,177 | 2,229 | 2,175 | 2,214 | +60 | +2.8 | 393,000 | |
2,244 | 2,277 | 2,142 | 2,154 | -96 | -4.3 | 680,900 | |
2,253 | 2,281 | 2,233 | 2,250 | +2 | +0.1 | 521,400 | |
2,243 | 2,257 | 2,219 | 2,248 | -17 | -0.8 | 389,000 | |
2,230 | 2,267 | 2,228 | 2,265 | +38 | +1.7 | 307,600 | |
2,266 | 2,268 | 2,212 | 2,227 | -36 | -1.6 | 319,600 | |
2,263 | 2,289 | 2,225 | 2,263 | 0 | 0.0 | 397,900 | |
2,292 | 2,313 | 2,254 | 2,263 | -37 | -1.6 | 522,600 | |
2,326 | 2,346 | 2,292 | 2,300 | +16 | +0.7 | 928,100 | |
2,202 | 2,291 | 2,191 | 2,284 | +82 | +3.7 | 537,400 | |
2,312 | 2,312 | 2,184 | 2,202 | -108 | -4.7 | 451,800 | |
2,233 | 2,312 | 2,226 | 2,310 | +78 | +3.5 | 290,100 | |
2,262 | 2,262 | 2,181 | 2,232 | -42 | -1.8 | 373,500 | |
2,223 | 2,326 | 2,222 | 2,274 | +67 | +3.0 | 604,900 |