![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,934 | 2,772 | 2,926 | +132 | +4.7 | 612,900 | |
2,700 | 2,831 | 2,678 | 2,794 | +88 | +3.3 | 792,700 | |
2,750 | 2,910 | 2,691 | 2,706 | +124 | +4.8 | 1,463,100 | |
2,599 | 2,704 | 2,563 | 2,582 | -29 | -1.1 | 955,800 | |
2,632 | 2,664 | 2,567 | 2,611 | -14 | -0.5 | 618,100 | |
2,600 | 2,627 | 2,517 | 2,625 | +38 | +1.5 | 320,800 | |
2,523 | 2,587 | 2,499 | 2,587 | +84 | +3.4 | 637,900 | |
2,497 | 2,510 | 2,397 | 2,503 | +22 | +0.9 | 525,300 | |
2,338 | 2,545 | 2,301 | 2,481 | +65 | +2.7 | 934,000 | |
2,414 | 2,423 | 2,284 | 2,416 | -28 | -1.1 | 1,346,800 | |
2,488 | 2,494 | 2,428 | 2,444 | -46 | -1.8 | 550,900 | |
2,520 | 2,607 | 2,485 | 2,490 | -3 | -0.1 | 574,500 | |
2,651 | 2,686 | 2,480 | 2,493 | -133 | -5.1 | 870,200 | |
2,636 | 2,758 | 2,616 | 2,626 | +8 | +0.3 | 692,200 | |
2,609 | 2,673 | 2,593 | 2,618 | +8 | +0.3 | 495,200 | |
2,546 | 2,688 | 2,541 | 2,610 | -21 | -0.8 | 765,000 | |
2,530 | 2,715 | 2,520 | 2,631 | +107 | +4.2 | 865,400 | |
2,470 | 2,529 | 2,455 | 2,524 | +74 | +3.0 | 454,700 | |
2,406 | 2,477 | 2,405 | 2,450 | +43 | +1.8 | 373,700 | |
2,452 | 2,463 | 2,357 | 2,407 | -63 | -2.6 | 437,300 | |
2,466 | 2,492 | 2,419 | 2,470 | -6 | -0.2 | 257,500 | |
2,490 | 2,510 | 2,400 | 2,476 | +9 | +0.4 | 544,300 | |
2,354 | 2,476 | 2,344 | 2,467 | +129 | +5.5 | 1,419,100 | |
2,330 | 2,342 | 2,307 | 2,338 | -10 | -0.4 | 526,300 | |
2,328 | 2,404 | 2,317 | 2,348 | +41 | +1.8 | 850,200 | |
2,210 | 2,331 | 2,205 | 2,307 | +115 | +5.2 | 740,000 | |
2,221 | 2,233 | 2,164 | 2,192 | -20 | -0.9 | 604,100 | |
2,175 | 2,255 | 2,133 | 2,212 | +58 | +2.7 | 617,200 | |
2,149 | 2,199 | 2,136 | 2,154 | +20 | +0.9 | 609,900 | |
2,199 | 2,244 | 2,103 | 2,134 | -33 | -1.5 | 911,300 |