![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,859 | 2,703 | 2,750 | -94 | -3.3 | 393,200 | |
2,900 | 2,929 | 2,823 | 2,844 | -67 | -2.3 | 202,300 | |
2,788 | 2,944 | 2,733 | 2,911 | +113 | +4.0 | 593,000 | |
2,976 | 3,005 | 2,798 | 2,798 | -168 | -5.7 | 400,100 | |
2,995 | 3,060 | 2,932 | 2,966 | -30 | -1.0 | 469,000 | |
2,970 | 3,045 | 2,943 | 2,996 | +36 | +1.2 | 556,400 | |
2,800 | 3,070 | 2,759 | 2,960 | +395 | +15.4 | 1,599,400 | |
2,640 | 2,655 | 2,530 | 2,565 | -72 | -2.7 | 370,400 | |
2,637 | 2,672 | 2,559 | 2,637 | +12 | +0.5 | 355,600 | |
2,668 | 2,715 | 2,616 | 2,625 | -20 | -0.8 | 346,300 | |
2,693 | 2,717 | 2,608 | 2,645 | -65 | -2.4 | 324,200 | |
2,667 | 2,726 | 2,643 | 2,710 | +19 | +0.7 | 357,800 | |
2,688 | 2,695 | 2,630 | 2,691 | +3 | +0.1 | 389,800 | |
2,662 | 2,733 | 2,623 | 2,688 | +31 | +1.2 | 1,091,300 | |
2,700 | 2,727 | 2,610 | 2,657 | -71 | -2.6 | 797,900 | |
2,624 | 2,754 | 2,591 | 2,728 | +104 | +4.0 | 769,900 | |
2,697 | 2,710 | 2,579 | 2,624 | -69 | -2.6 | 649,900 | |
2,687 | 2,748 | 2,658 | 2,693 | +6 | +0.2 | 688,000 | |
2,666 | 2,693 | 2,640 | 2,687 | +49 | +1.9 | 465,100 | |
2,728 | 2,728 | 2,544 | 2,638 | -240 | -8.3 | 1,354,700 | |
2,870 | 2,919 | 2,808 | 2,878 | +7 | +0.2 | 705,200 | |
2,939 | 2,952 | 2,845 | 2,871 | -60 | -2.0 | 741,000 | |
2,841 | 2,981 | 2,841 | 2,931 | +74 | +2.6 | 473,300 | |
2,917 | 2,921 | 2,735 | 2,857 | -48 | -1.7 | 663,400 | |
2,870 | 2,926 | 2,849 | 2,905 | +63 | +2.2 | 611,800 | |
2,860 | 2,891 | 2,791 | 2,842 | -18 | -0.6 | 662,500 | |
2,870 | 2,940 | 2,851 | 2,860 | 0 | 0.0 | 614,000 | |
2,828 | 2,873 | 2,813 | 2,860 | +32 | +1.1 | 556,000 | |
2,940 | 2,946 | 2,800 | 2,828 | -102 | -3.5 | 671,300 | |
3,030 | 3,045 | 2,927 | 2,930 | +4 | +0.1 | 550,800 |