![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,045 | 2,943 | 2,996 | +36 | +1.2 | 556,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,684 | 2,726 | -47 | -1.7 | 689,900 | |
2,749 | 2,806 | 2,726 | 2,773 | +33 | +1.2 | 630,200 | |
2,576 | 2,778 | 2,553 | 2,740 | +85 | +3.2 | 1,136,700 | |
2,590 | 2,712 | 2,571 | 2,655 | +86 | +3.3 | 898,400 | |
2,554 | 2,655 | 2,423 | 2,569 | -135 | -5.0 | 2,232,600 | |
2,965 | 3,035 | 2,692 | 2,704 | -237 | -8.1 | 1,006,700 | |
2,917 | 2,975 | 2,882 | 2,941 | +13 | +0.4 | 856,200 | |
2,907 | 2,950 | 2,887 | 2,928 | +71 | +2.5 | 662,500 | |
2,951 | 3,025 | 2,829 | 2,857 | -57 | -2.0 | 840,000 | |
2,975 | 3,095 | 2,898 | 2,914 | -61 | -2.1 | 673,700 | |
3,015 | 3,055 | 2,936 | 2,975 | -50 | -1.7 | 637,600 | |
2,986 | 3,060 | 2,910 | 3,025 | +76 | +2.6 | 542,200 | |
2,869 | 2,990 | 2,858 | 2,949 | +25 | +0.9 | 620,000 | |
2,921 | 2,993 | 2,897 | 2,924 | +103 | +3.7 | 719,800 | |
2,837 | 2,864 | 2,754 | 2,821 | -68 | -2.4 | 193,700 | |
2,671 | 2,913 | 2,649 | 2,889 | +42 | +1.5 | 714,500 | |
3,260 | 3,265 | 2,841 | 2,847 | -408 | -12.5 | 1,421,100 | |
3,220 | 3,270 | 3,115 | 3,255 | -60 | -1.8 | 2,022,300 | |
3,370 | 3,425 | 3,240 | 3,315 | -25 | -0.7 | 1,793,700 | |
3,425 | 3,515 | 3,310 | 3,340 | -100 | -2.9 | 3,232,200 | |
3,465 | 3,490 | 3,320 | 3,440 | -35 | -1.0 | 2,439,000 | |
4,090 | 4,135 | 3,445 | 3,475 | -615 | -15.0 | 1,810,000 | |
3,745 | 4,100 | 3,740 | 4,090 | +275 | +7.2 | 779,000 | |
3,670 | 3,865 | 3,570 | 3,815 | +85 | +2.3 | 970,900 | |
3,945 | 4,015 | 3,695 | 3,730 | -220 | -5.6 | 1,610,300 | |
3,980 | 4,150 | 3,880 | 3,950 | -80 | -2.0 | 819,100 | |
4,065 | 4,105 | 3,945 | 4,030 | -25 | -0.6 | 1,048,600 | |
4,030 | 4,140 | 3,980 | 4,055 | +25 | +0.6 | 1,147,500 | |
4,045 | 4,095 | 3,980 | 4,030 | +95 | +2.4 | 892,900 | |
3,925 | 4,040 | 3,865 | 3,935 | - | - | 1,285,400 |