![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,395 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 3,395 | 昨年来安値 | 2,312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,130 | 3,045 | 3,080 | -20 | -0.6 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,005 | 2,846 | 2,880 | -105 | -3.5 | 1,656,000 | |
2,979 | 3,340 | 2,954 | 2,985 | -255 | -7.9 | 2,202,700 | |
3,120 | 3,260 | 3,080 | 3,240 | +120 | +3.8 | 960,000 | |
3,235 | 3,240 | 3,075 | 3,120 | -75 | -2.3 | 781,400 | |
3,125 | 3,215 | 3,080 | 3,195 | +85 | +2.7 | 790,600 | |
3,010 | 3,140 | 3,010 | 3,110 | +119 | +4.0 | 951,400 | |
2,939 | 3,030 | 2,908 | 2,991 | +96 | +3.3 | 979,300 | |
2,938 | 2,948 | 2,822 | 2,895 | -46 | -1.6 | 2,939,400 | |
2,889 | 2,948 | 2,862 | 2,941 | +73 | +2.5 | 1,289,900 | |
2,850 | 2,952 | 2,811 | 2,868 | +123 | +4.5 | 1,730,100 | |
2,679 | 2,755 | 2,649 | 2,745 | +78 | +2.9 | 1,006,600 | |
2,683 | 2,790 | 2,623 | 2,667 | -17 | -0.6 | 1,355,600 | |
2,715 | 2,757 | 2,641 | 2,684 | -28 | -1.0 | 909,400 | |
2,634 | 2,721 | 2,613 | 2,712 | +103 | +3.9 | 816,200 | |
2,551 | 2,653 | 2,440 | 2,609 | -42 | -1.6 | 2,295,100 | |
2,737 | 2,737 | 2,591 | 2,651 | -98 | -3.6 | 844,000 | |
2,622 | 2,755 | 2,586 | 2,749 | +77 | +2.9 | 777,200 | |
2,680 | 2,732 | 2,603 | 2,672 | +19 | +0.7 | 719,800 | |
2,616 | 2,738 | 2,596 | 2,653 | -13 | -0.5 | 818,400 | |
2,701 | 2,737 | 2,591 | 2,666 | -71 | -2.6 | 914,700 | |
2,767 | 2,863 | 2,702 | 2,737 | -17 | -0.6 | 1,419,500 | |
2,769 | 2,814 | 2,733 | 2,754 | -12 | -0.4 | 614,900 | |
2,839 | 2,867 | 2,714 | 2,766 | -48 | -1.7 | 654,300 | |
2,917 | 2,944 | 2,763 | 2,814 | -82 | -2.8 | 950,300 | |
2,840 | 2,908 | 2,808 | 2,896 | +110 | +3.9 | 954,200 | |
2,752 | 2,838 | 2,698 | 2,786 | +34 | +1.2 | 894,600 | |
2,752 | 2,788 | 2,645 | 2,752 | +20 | +0.7 | 903,800 | |
2,600 | 2,814 | 2,597 | 2,732 | +232 | +9.3 | 1,655,100 | |
2,391 | 2,525 | 2,331 | 2,500 | +89 | +3.7 | 1,034,900 | |
2,491 | 2,505 | 2,403 | 2,411 | - | - | 631,700 |