![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 444 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 444 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 444 | 388 | 390 | 0 | 0.0 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 468 | 429 | 457 | +30 | +7.0 | 109,200 | |
435 | 449 | 426 | 427 | -5 | -1.2 | 85,700 | |
403 | 452 | 400 | 432 | +29 | +7.2 | 292,600 | |
414 | 425 | 402 | 403 | -10 | -2.4 | 22,200 | |
405 | 421 | 403 | 413 | +12 | +3.0 | 35,600 | |
409 | 453 | 390 | 401 | -6 | -1.5 | 212,600 | |
404 | 412 | 400 | 407 | +3 | +0.7 | 41,700 | |
392 | 413 | 392 | 404 | +13 | +3.3 | 56,800 | |
398 | 405 | 390 | 391 | -7 | -1.8 | 33,800 | |
387 | 399 | 383 | 398 | +11 | +2.8 | 33,200 | |
374 | 387 | 370 | 387 | +14 | +3.8 | 14,600 | |
389 | 410 | 360 | 373 | -12 | -3.1 | 61,000 | |
394 | 394 | 372 | 385 | -9 | -2.3 | 31,000 | |
370 | 406 | 367 | 394 | +24 | +6.5 | 59,900 | |
332 | 386 | 330 | 370 | +22 | +6.3 | 57,800 | |
363 | 382 | 347 | 348 | -39 | -10.1 | 106,000 | |
339 | 394 | 331 | 387 | +44 | +12.8 | 207,100 | |
279 | 344 | 276 | 343 | +77 | +28.9 | 153,200 | |
299 | 319 | 264 | 266 | -43 | -13.9 | 218,200 | |
307 | 330 | 298 | 309 | +1 | +0.3 | 133,700 | |
360 | 360 | 307 | 308 | -54 | -14.9 | 117,700 | |
370 | 374 | 361 | 362 | -8 | -2.2 | 46,200 | |
380 | 380 | 366 | 370 | -10 | -2.6 | 42,200 | |
379 | 388 | 370 | 380 | -2 | -0.5 | 57,100 | |
383 | 387 | 367 | 382 | -1 | -0.3 | 102,200 | |
390 | 393 | 380 | 383 | -7 | -1.8 | 43,400 | |
390 | 394 | 390 | 390 | -4 | -1.0 | 29,300 | |
399 | 403 | 388 | 394 | -10 | -2.5 | 47,300 | |
399 | 405 | 399 | 404 | 0 | 0.0 | 13,100 | |
412 | 413 | 387 | 404 | -9 | -2.2 | 117,900 |