![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 444 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 444 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 444 | 388 | 390 | 0 | 0.0 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 479 | 458 | 479 | +11 | +2.4 | 69,500 | |
476 | 476 | 453 | 468 | -8 | -1.7 | 82,900 | |
462 | 498 | 460 | 476 | +20 | +4.4 | 110,300 | |
465 | 466 | 451 | 456 | -8 | -1.7 | 32,800 | |
453 | 468 | 451 | 464 | +6 | +1.3 | 38,400 | |
447 | 460 | 443 | 458 | +11 | +2.5 | 61,900 | |
451 | 461 | 441 | 447 | -11 | -2.4 | 45,500 | |
492 | 497 | 453 | 458 | -39 | -7.8 | 66,600 | |
486 | 530 | 477 | 497 | +7 | +1.4 | 109,000 | |
477 | 500 | 467 | 490 | +12 | +2.5 | 57,200 | |
500 | 502 | 470 | 478 | -22 | -4.4 | 41,400 | |
484 | 503 | 481 | 500 | +16 | +3.3 | 56,600 | |
487 | 499 | 472 | 484 | -5 | -1.0 | 59,500 | |
454 | 501 | 453 | 489 | +34 | +7.5 | 75,300 | |
482 | 493 | 453 | 455 | -32 | -6.6 | 49,200 | |
488 | 492 | 474 | 487 | +7 | +1.5 | 23,300 | |
482 | 484 | 475 | 480 | -6 | -1.2 | 17,500 | |
491 | 495 | 480 | 486 | -8 | -1.6 | 26,900 | |
480 | 504 | 480 | 494 | +17 | +3.6 | 33,100 | |
497 | 508 | 477 | 477 | -13 | -2.7 | 82,100 | |
502 | 502 | 481 | 490 | -12 | -2.4 | 37,600 | |
494 | 502 | 479 | 502 | +8 | +1.6 | 88,400 | |
464 | 499 | 461 | 494 | +37 | +8.1 | 150,000 | |
454 | 465 | 452 | 457 | +2 | +0.4 | 30,300 | |
457 | 464 | 453 | 455 | -2 | -0.4 | 33,300 | |
459 | 460 | 450 | 457 | -2 | -0.4 | 24,300 | |
462 | 465 | 455 | 459 | +5 | +1.1 | 43,200 | |
417 | 483 | 408 | 454 | +29 | +6.8 | 226,800 | |
450 | 455 | 425 | 425 | -20 | -4.5 | 56,600 | |
457 | 457 | 445 | 445 | -12 | -2.6 | 17,800 |