38,830.66 | -46.05 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 357 | 359 | -2 | -0.6 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 461 | 441 | 447 | -11 | -2.4 | 45,500 | |
492 | 497 | 453 | 458 | -39 | -7.8 | 66,600 | |
486 | 530 | 477 | 497 | +7 | +1.4 | 109,000 | |
477 | 500 | 467 | 490 | +12 | +2.5 | 57,200 | |
500 | 502 | 470 | 478 | -22 | -4.4 | 41,400 | |
484 | 503 | 481 | 500 | +16 | +3.3 | 56,600 | |
487 | 499 | 472 | 484 | -5 | -1.0 | 59,500 | |
454 | 501 | 453 | 489 | +34 | +7.5 | 75,300 | |
482 | 493 | 453 | 455 | -32 | -6.6 | 49,200 | |
488 | 492 | 474 | 487 | +7 | +1.5 | 23,300 | |
482 | 484 | 475 | 480 | -6 | -1.2 | 17,500 | |
491 | 495 | 480 | 486 | -8 | -1.6 | 26,900 | |
480 | 504 | 480 | 494 | +17 | +3.6 | 33,100 | |
497 | 508 | 477 | 477 | -13 | -2.7 | 82,100 | |
502 | 502 | 481 | 490 | -12 | -2.4 | 37,600 | |
494 | 502 | 479 | 502 | +8 | +1.6 | 88,400 | |
464 | 499 | 461 | 494 | +37 | +8.1 | 150,000 | |
454 | 465 | 452 | 457 | +2 | +0.4 | 30,300 | |
457 | 464 | 453 | 455 | -2 | -0.4 | 33,300 | |
459 | 460 | 450 | 457 | -2 | -0.4 | 24,300 | |
462 | 465 | 455 | 459 | +5 | +1.1 | 43,200 | |
417 | 483 | 408 | 454 | +29 | +6.8 | 226,800 | |
450 | 455 | 425 | 425 | -20 | -4.5 | 56,600 | |
457 | 457 | 445 | 445 | -12 | -2.6 | 17,800 | |
430 | 468 | 429 | 457 | +30 | +7.0 | 109,200 | |
435 | 449 | 426 | 427 | -5 | -1.2 | 85,700 | |
403 | 452 | 400 | 432 | +29 | +7.2 | 292,600 | |
414 | 425 | 402 | 403 | -10 | -2.4 | 22,200 | |
405 | 421 | 403 | 413 | +12 | +3.0 | 35,600 | |
409 | 453 | 390 | 401 | -6 | -1.5 | 212,600 |