38,720.47 | -156.24 | 157.31 | +0.70 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.45% | -0.09% | -0.28% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 357 | 361 | 0 | 0.0 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 509 | 488 | 495 | +2 | +0.4 | 79,400 | |
485 | 496 | 483 | 493 | +6 | +1.2 | 36,500 | |
485 | 502 | 477 | 487 | +5 | +1.0 | 161,300 | |
484 | 492 | 473 | 482 | 0 | 0.0 | 173,000 | |
472 | 551 | 469 | 482 | +10 | +2.1 | 4,082,400 | |
468 | 480 | 465 | 472 | +2 | +0.4 | 20,000 | |
484 | 484 | 469 | 470 | -12 | -2.5 | 31,700 | |
480 | 496 | 469 | 482 | +5 | +1.0 | 71,800 | |
481 | 482 | 475 | 477 | -3 | -0.6 | 28,800 | |
469 | 480 | 469 | 480 | +11 | +2.3 | 27,300 | |
464 | 473 | 463 | 469 | +7 | +1.5 | 23,300 | |
476 | 477 | 462 | 462 | -12 | -2.5 | 37,300 | |
466 | 477 | 464 | 474 | +11 | +2.4 | 19,300 | |
463 | 466 | 463 | 463 | 0 | 0.0 | 23,400 | |
468 | 472 | 457 | 463 | -6 | -1.3 | 42,700 | |
465 | 477 | 463 | 469 | +5 | +1.1 | 26,800 | |
475 | 482 | 462 | 464 | -11 | -2.3 | 105,300 | |
505 | 514 | 473 | 475 | -28 | -5.6 | 209,600 | |
489 | 669 | 486 | 503 | +14 | +2.9 | 2,962,800 | |
495 | 495 | 478 | 489 | -5 | -1.0 | 114,700 | |
480 | 498 | 468 | 494 | +16 | +3.3 | 101,600 | |
467 | 479 | 466 | 478 | +12 | +2.6 | 89,600 | |
468 | 484 | 463 | 466 | 0 | 0.0 | 70,400 | |
479 | 482 | 457 | 466 | -13 | -2.7 | 50,100 | |
469 | 479 | 458 | 479 | +11 | +2.4 | 69,500 | |
476 | 476 | 453 | 468 | -8 | -1.7 | 82,900 | |
462 | 498 | 460 | 476 | +20 | +4.4 | 110,300 | |
465 | 466 | 451 | 456 | -8 | -1.7 | 32,800 | |
453 | 468 | 451 | 464 | +6 | +1.3 | 38,400 | |
447 | 460 | 443 | 458 | +11 | +2.5 | 61,900 |