![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 444 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 444 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 444 | 388 | 390 | 0 | 0.0 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 435 | 410 | 412 | -22 | -5.1 | 49,600 | |
457 | 464 | 425 | 434 | -22 | -4.8 | 182,000 | |
460 | 462 | 451 | 456 | -1 | -0.2 | 49,800 | |
431 | 471 | 425 | 457 | +28 | +6.5 | 66,500 | |
439 | 441 | 421 | 429 | -10 | -2.3 | 107,800 | |
440 | 456 | 438 | 439 | -6 | -1.3 | 128,800 | |
446 | 458 | 440 | 445 | -2 | -0.4 | 50,700 | |
461 | 461 | 441 | 447 | -13 | -2.8 | 38,100 | |
449 | 460 | 438 | 460 | +14 | +3.1 | 40,900 | |
423 | 448 | 422 | 446 | +24 | +5.7 | 53,100 | |
417 | 458 | 417 | 422 | +6 | +1.4 | 203,800 | |
436 | 439 | 412 | 416 | -22 | -5.0 | 61,100 | |
445 | 445 | 437 | 438 | -4 | -0.9 | 43,300 | |
446 | 449 | 442 | 442 | -4 | -0.9 | 40,100 | |
450 | 458 | 441 | 446 | -9 | -2.0 | 51,800 | |
474 | 477 | 454 | 455 | -21 | -4.4 | 45,100 | |
487 | 487 | 471 | 476 | -7 | -1.4 | 26,900 | |
488 | 500 | 479 | 483 | -4 | -0.8 | 45,700 | |
481 | 490 | 477 | 487 | +6 | +1.2 | 34,800 | |
492 | 492 | 481 | 481 | -11 | -2.2 | 35,500 | |
496 | 501 | 489 | 492 | -6 | -1.2 | 46,600 | |
492 | 504 | 492 | 498 | +6 | +1.2 | 20,900 | |
495 | 504 | 491 | 492 | -2 | -0.4 | 28,100 | |
494 | 495 | 491 | 494 | 0 | 0.0 | 16,800 | |
504 | 505 | 491 | 494 | -12 | -2.4 | 19,500 | |
496 | 507 | 490 | 506 | +10 | +2.0 | 34,000 | |
490 | 504 | 485 | 496 | +1 | +0.2 | 41,300 | |
514 | 515 | 495 | 495 | -22 | -4.3 | 56,000 | |
513 | 522 | 503 | 517 | 0 | 0.0 | 55,500 | |
520 | 525 | 508 | 517 | -3 | -0.6 | 48,400 |