37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 422 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 383 | 376 | 383 | +8 | +2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 504 | 491 | 492 | -2 | -0.4 | 28,100 | |
494 | 495 | 491 | 494 | 0 | 0.0 | 16,800 | |
504 | 505 | 491 | 494 | -12 | -2.4 | 19,500 | |
496 | 507 | 490 | 506 | +10 | +2.0 | 34,000 | |
490 | 504 | 485 | 496 | +1 | +0.2 | 41,300 | |
514 | 515 | 495 | 495 | -22 | -4.3 | 56,000 | |
513 | 522 | 503 | 517 | 0 | 0.0 | 55,500 | |
520 | 525 | 508 | 517 | -3 | -0.6 | 48,400 | |
517 | 522 | 508 | 520 | +2 | +0.4 | 51,400 | |
500 | 518 | 497 | 518 | +17 | +3.4 | 59,300 | |
495 | 524 | 495 | 501 | +8 | +1.6 | 100,700 | |
498 | 503 | 491 | 493 | -8 | -1.6 | 51,900 | |
518 | 520 | 501 | 501 | -27 | -5.1 | 63,000 | |
499 | 534 | 494 | 528 | +33 | +6.7 | 99,600 | |
500 | 509 | 488 | 495 | +2 | +0.4 | 79,400 | |
485 | 496 | 483 | 493 | +6 | +1.2 | 36,500 | |
485 | 502 | 477 | 487 | +5 | +1.0 | 161,300 | |
484 | 492 | 473 | 482 | 0 | 0.0 | 173,000 | |
472 | 551 | 469 | 482 | +10 | +2.1 | 4,082,400 | |
468 | 480 | 465 | 472 | +2 | +0.4 | 20,000 | |
484 | 484 | 469 | 470 | -12 | -2.5 | 31,700 | |
480 | 496 | 469 | 482 | +5 | +1.0 | 71,800 | |
481 | 482 | 475 | 477 | -3 | -0.6 | 28,800 | |
469 | 480 | 469 | 480 | +11 | +2.3 | 27,300 | |
464 | 473 | 463 | 469 | +7 | +1.5 | 23,300 | |
476 | 477 | 462 | 462 | -12 | -2.5 | 37,300 | |
466 | 477 | 464 | 474 | +11 | +2.4 | 19,300 | |
463 | 466 | 463 | 463 | 0 | 0.0 | 23,400 | |
468 | 472 | 457 | 463 | -6 | -1.3 | 42,700 | |
465 | 477 | 463 | 469 | +5 | +1.1 | 26,800 |