![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 444 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 444 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 444 | 388 | 390 | 0 | 0.0 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 300 | 290 | 294 | -1 | -0.3 | 108,200 | |
305 | 314 | 295 | 295 | -11 | -3.6 | 186,200 | |
300 | 349 | 295 | 306 | +7 | +2.3 | 627,200 | |
295 | 318 | 290 | 299 | +4 | +1.4 | 222,200 | |
296 | 300 | 290 | 295 | -1 | -0.3 | 99,400 | |
305 | 310 | 288 | 296 | -8 | -2.6 | 284,700 | |
310 | 317 | 304 | 304 | 0 | 0.0 | 129,900 | |
310 | 314 | 304 | 304 | -6 | -1.9 | 118,300 | |
316 | 316 | 310 | 310 | -6 | -1.9 | 70,800 | |
320 | 321 | 315 | 316 | -6 | -1.9 | 113,100 | |
324 | 326 | 321 | 322 | -3 | -0.9 | 63,700 | |
329 | 332 | 325 | 325 | -5 | -1.5 | 81,200 | |
331 | 332 | 328 | 330 | -2 | -0.6 | 64,900 | |
338 | 338 | 328 | 332 | -1 | -0.3 | 86,300 | |
339 | 343 | 333 | 333 | -7 | -2.1 | 109,900 | |
357 | 358 | 340 | 340 | -16 | -4.5 | 111,800 | |
371 | 371 | 356 | 356 | -10 | -2.7 | 61,400 | |
368 | 373 | 366 | 366 | 0 | 0.0 | 47,400 | |
371 | 392 | 366 | 366 | -4 | -1.1 | 98,500 | |
386 | 386 | 369 | 370 | -5 | -1.3 | 60,100 | |
391 | 391 | 375 | 375 | -17 | -4.3 | 52,700 | |
414 | 416 | 388 | 392 | -34 | -8.0 | 122,100 | |
398 | 454 | 397 | 426 | +33 | +8.4 | 659,700 | |
391 | 396 | 387 | 393 | -6 | -1.5 | 44,300 | |
406 | 406 | 392 | 399 | -6 | -1.5 | 33,100 | |
412 | 413 | 398 | 405 | -6 | -1.5 | 34,600 | |
408 | 412 | 404 | 411 | +3 | +0.7 | 12,200 | |
401 | 409 | 397 | 408 | +7 | +1.7 | 34,600 | |
405 | 433 | 400 | 401 | -4 | -1.0 | 80,200 | |
412 | 414 | 399 | 405 | -7 | -1.7 | 37,400 |