37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 422 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 383 | 376 | 383 | +8 | +2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 454 | 397 | 426 | +33 | +8.4 | 659,700 | |
391 | 396 | 387 | 393 | -6 | -1.5 | 44,300 | |
406 | 406 | 392 | 399 | -6 | -1.5 | 33,100 | |
412 | 413 | 398 | 405 | -6 | -1.5 | 34,600 | |
408 | 412 | 404 | 411 | +3 | +0.7 | 12,200 | |
401 | 409 | 397 | 408 | +7 | +1.7 | 34,600 | |
405 | 433 | 400 | 401 | -4 | -1.0 | 80,200 | |
412 | 414 | 399 | 405 | -7 | -1.7 | 37,400 | |
427 | 435 | 410 | 412 | -22 | -5.1 | 49,600 | |
457 | 464 | 425 | 434 | -22 | -4.8 | 182,000 | |
460 | 462 | 451 | 456 | -1 | -0.2 | 49,800 | |
431 | 471 | 425 | 457 | +28 | +6.5 | 66,500 | |
439 | 441 | 421 | 429 | -10 | -2.3 | 107,800 | |
440 | 456 | 438 | 439 | -6 | -1.3 | 128,800 | |
446 | 458 | 440 | 445 | -2 | -0.4 | 50,700 | |
461 | 461 | 441 | 447 | -13 | -2.8 | 38,100 | |
449 | 460 | 438 | 460 | +14 | +3.1 | 40,900 | |
423 | 448 | 422 | 446 | +24 | +5.7 | 53,100 | |
417 | 458 | 417 | 422 | +6 | +1.4 | 203,800 | |
436 | 439 | 412 | 416 | -22 | -5.0 | 61,100 | |
445 | 445 | 437 | 438 | -4 | -0.9 | 43,300 | |
446 | 449 | 442 | 442 | -4 | -0.9 | 40,100 | |
450 | 458 | 441 | 446 | -9 | -2.0 | 51,800 | |
474 | 477 | 454 | 455 | -21 | -4.4 | 45,100 | |
487 | 487 | 471 | 476 | -7 | -1.4 | 26,900 | |
488 | 500 | 479 | 483 | -4 | -0.8 | 45,700 | |
481 | 490 | 477 | 487 | +6 | +1.2 | 34,800 | |
492 | 492 | 481 | 481 | -11 | -2.2 | 35,500 | |
496 | 501 | 489 | 492 | -6 | -1.2 | 46,600 | |
492 | 504 | 492 | 498 | +6 | +1.2 | 20,900 |