![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 444 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 444 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 444 | 388 | 390 | 0 | 0.0 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 300 | 295 | 297 | +2 | +0.7 | 38,000 | |
299 | 300 | 295 | 295 | -3 | -1.0 | 41,300 | |
300 | 302 | 297 | 298 | -1 | -0.3 | 56,000 | |
299 | 299 | 296 | 299 | +1 | +0.3 | 41,000 | |
296 | 299 | 296 | 298 | +2 | +0.7 | 13,800 | |
296 | 300 | 294 | 296 | 0 | 0.0 | 95,400 | |
294 | 298 | 293 | 296 | +2 | +0.7 | 33,400 | |
294 | 297 | 290 | 294 | +6 | +2.1 | 48,200 | |
301 | 303 | 288 | 288 | -14 | -4.6 | 89,100 | |
312 | 324 | 296 | 302 | -8 | -2.6 | 268,100 | |
309 | 312 | 308 | 310 | +2 | +0.6 | 40,100 | |
307 | 311 | 303 | 308 | -1 | -0.3 | 67,100 | |
300 | 312 | 298 | 309 | +10 | +3.3 | 117,700 | |
295 | 299 | 295 | 299 | +2 | +0.7 | 74,000 | |
296 | 297 | 294 | 297 | +2 | +0.7 | 35,800 | |
294 | 296 | 291 | 295 | +3 | +1.0 | 33,400 | |
295 | 295 | 290 | 292 | +1 | +0.3 | 50,600 | |
292 | 295 | 287 | 291 | 0 | 0.0 | 104,800 | |
285 | 292 | 285 | 291 | +6 | +2.1 | 59,700 | |
285 | 291 | 284 | 285 | +1 | +0.4 | 83,200 | |
285 | 288 | 283 | 284 | +2 | +0.7 | 49,500 | |
284 | 284 | 281 | 282 | +1 | +0.4 | 28,200 | |
284 | 285 | 279 | 281 | -2 | -0.7 | 120,800 | |
290 | 291 | 283 | 283 | -7 | -2.4 | 106,200 | |
291 | 295 | 290 | 290 | -2 | -0.7 | 84,700 | |
295 | 295 | 290 | 292 | +1 | +0.3 | 67,800 | |
299 | 300 | 289 | 291 | -4 | -1.4 | 138,400 | |
294 | 299 | 291 | 295 | +3 | +1.0 | 74,700 | |
295 | 296 | 290 | 292 | -3 | -1.0 | 58,300 | |
299 | 299 | 291 | 295 | +1 | +0.3 | 75,000 |