38,487.90 | +433.77 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 422 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 363 | 354 | 362 | +2 | +0.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 303 | 288 | 288 | -14 | -4.6 | 89,100 | |
312 | 324 | 296 | 302 | -8 | -2.6 | 268,100 | |
309 | 312 | 308 | 310 | +2 | +0.6 | 40,100 | |
307 | 311 | 303 | 308 | -1 | -0.3 | 67,100 | |
300 | 312 | 298 | 309 | +10 | +3.3 | 117,700 | |
295 | 299 | 295 | 299 | +2 | +0.7 | 74,000 | |
296 | 297 | 294 | 297 | +2 | +0.7 | 35,800 | |
294 | 296 | 291 | 295 | +3 | +1.0 | 33,400 | |
295 | 295 | 290 | 292 | +1 | +0.3 | 50,600 | |
292 | 295 | 287 | 291 | 0 | 0.0 | 104,800 | |
285 | 292 | 285 | 291 | +6 | +2.1 | 59,700 | |
285 | 291 | 284 | 285 | +1 | +0.4 | 83,200 | |
285 | 288 | 283 | 284 | +2 | +0.7 | 49,500 | |
284 | 284 | 281 | 282 | +1 | +0.4 | 28,200 | |
284 | 285 | 279 | 281 | -2 | -0.7 | 120,800 | |
290 | 291 | 283 | 283 | -7 | -2.4 | 106,200 | |
291 | 295 | 290 | 290 | -2 | -0.7 | 84,700 | |
295 | 295 | 290 | 292 | +1 | +0.3 | 67,800 | |
299 | 300 | 289 | 291 | -4 | -1.4 | 138,400 | |
294 | 299 | 291 | 295 | +3 | +1.0 | 74,700 | |
295 | 296 | 290 | 292 | -3 | -1.0 | 58,300 | |
299 | 299 | 291 | 295 | +1 | +0.3 | 75,000 | |
292 | 300 | 290 | 294 | -1 | -0.3 | 108,200 | |
305 | 314 | 295 | 295 | -11 | -3.6 | 186,200 | |
300 | 349 | 295 | 306 | +7 | +2.3 | 627,200 | |
295 | 318 | 290 | 299 | +4 | +1.4 | 222,200 | |
296 | 300 | 290 | 295 | -1 | -0.3 | 99,400 | |
305 | 310 | 288 | 296 | -8 | -2.6 | 284,700 | |
310 | 317 | 304 | 304 | 0 | 0.0 | 129,900 | |
310 | 314 | 304 | 304 | -6 | -1.9 | 118,300 |