![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 444 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 444 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 444 | 388 | 390 | 0 | 0.0 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 363 | +4 | +1.1 | 50,300 | |
358 | 363 | 354 | 359 | +2 | +0.6 | 73,600 | |
353 | 358 | 348 | 357 | +5 | +1.4 | 84,000 | |
357 | 363 | 350 | 352 | -3 | -0.8 | 129,700 | |
358 | 361 | 354 | 355 | -2 | -0.6 | 98,100 | |
368 | 368 | 352 | 357 | -13 | -3.5 | 62,300 | |
368 | 374 | 356 | 370 | 0 | 0.0 | 80,200 | |
370 | 393 | 351 | 370 | -3 | -0.8 | 225,400 | |
363 | 373 | 340 | 373 | +12 | +3.3 | 285,300 | |
370 | 375 | 333 | 361 | +15 | +4.3 | 769,600 | |
327 | 391 | 319 | 346 | +21 | +6.5 | 1,138,900 | |
327 | 330 | 323 | 325 | 0 | 0.0 | 45,900 | |
333 | 333 | 315 | 325 | -6 | -1.8 | 124,000 | |
322 | 331 | 317 | 331 | +15 | +4.7 | 108,000 | |
322 | 322 | 315 | 316 | -2 | -0.6 | 62,500 | |
306 | 320 | 305 | 318 | +11 | +3.6 | 83,700 | |
306 | 310 | 305 | 307 | +1 | +0.3 | 55,900 | |
303 | 306 | 303 | 306 | +4 | +1.3 | 36,100 | |
303 | 306 | 300 | 302 | 0 | 0.0 | 45,400 | |
307 | 307 | 301 | 302 | -3 | -1.0 | 36,400 | |
305 | 305 | 299 | 305 | +2 | +0.7 | 48,100 | |
307 | 318 | 300 | 303 | +1 | +0.3 | 92,600 | |
311 | 314 | 300 | 302 | -2 | -0.7 | 121,300 | |
309 | 314 | 303 | 304 | 0 | 0.0 | 73,000 | |
301 | 333 | 298 | 304 | +6 | +2.0 | 314,700 | |
303 | 303 | 298 | 298 | -3 | -1.0 | 59,100 | |
301 | 303 | 300 | 301 | +1 | +0.3 | 36,000 | |
301 | 302 | 299 | 300 | 0 | 0.0 | 50,200 | |
297 | 301 | 297 | 300 | +3 | +1.0 | 36,000 | |
301 | 302 | 297 | 297 | 0 | 0.0 | 64,200 |