![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 357 | 361 | 0 | 0.0 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 374 | 356 | 370 | 0 | 0.0 | 80,200 | |
370 | 393 | 351 | 370 | -3 | -0.8 | 225,400 | |
363 | 373 | 340 | 373 | +12 | +3.3 | 285,300 | |
370 | 375 | 333 | 361 | +15 | +4.3 | 769,600 | |
327 | 391 | 319 | 346 | +21 | +6.5 | 1,138,900 | |
327 | 330 | 323 | 325 | 0 | 0.0 | 45,900 | |
333 | 333 | 315 | 325 | -6 | -1.8 | 124,000 | |
322 | 331 | 317 | 331 | +15 | +4.7 | 108,000 | |
322 | 322 | 315 | 316 | -2 | -0.6 | 62,500 | |
306 | 320 | 305 | 318 | +11 | +3.6 | 83,700 | |
306 | 310 | 305 | 307 | +1 | +0.3 | 55,900 | |
303 | 306 | 303 | 306 | +4 | +1.3 | 36,100 | |
303 | 306 | 300 | 302 | 0 | 0.0 | 45,400 | |
307 | 307 | 301 | 302 | -3 | -1.0 | 36,400 | |
305 | 305 | 299 | 305 | +2 | +0.7 | 48,100 | |
307 | 318 | 300 | 303 | +1 | +0.3 | 92,600 | |
311 | 314 | 300 | 302 | -2 | -0.7 | 121,300 | |
309 | 314 | 303 | 304 | 0 | 0.0 | 73,000 | |
301 | 333 | 298 | 304 | +6 | +2.0 | 314,700 | |
303 | 303 | 298 | 298 | -3 | -1.0 | 59,100 | |
301 | 303 | 300 | 301 | +1 | +0.3 | 36,000 | |
301 | 302 | 299 | 300 | 0 | 0.0 | 50,200 | |
297 | 301 | 297 | 300 | +3 | +1.0 | 36,000 | |
301 | 302 | 297 | 297 | 0 | 0.0 | 64,200 | |
297 | 300 | 295 | 297 | +2 | +0.7 | 38,000 | |
299 | 300 | 295 | 295 | -3 | -1.0 | 41,300 | |
300 | 302 | 297 | 298 | -1 | -0.3 | 56,000 | |
299 | 299 | 296 | 299 | +1 | +0.3 | 41,000 | |
296 | 299 | 296 | 298 | +2 | +0.7 | 13,800 | |
296 | 300 | 294 | 296 | 0 | 0.0 | 95,400 |