![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 444 | 52週安値 | 340 | ||
---|---|---|---|---|---|
昨年来高値 | 444 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 444 | 388 | 390 | 0 | 0.0 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 416 | 411 | 413 | 0 | 0.0 | 76,200 | |
414 | 416 | 409 | 413 | 0 | 0.0 | 101,200 | |
410 | 421 | 404 | 413 | 0 | 0.0 | 124,400 | |
418 | 422 | 400 | 413 | -1 | -0.2 | 142,100 | |
440 | 445 | 414 | 414 | -25 | -5.7 | 58,800 | |
440 | 453 | 435 | 439 | +10 | +2.3 | 107,700 | |
422 | 429 | 405 | 429 | +9 | +2.1 | 72,400 | |
394 | 424 | 389 | 420 | +22 | +5.5 | 132,000 | |
396 | 400 | 394 | 398 | +3 | +0.8 | 35,300 | |
395 | 402 | 393 | 395 | +2 | +0.5 | 32,600 | |
395 | 405 | 390 | 393 | -4 | -1.0 | 57,900 | |
390 | 400 | 374 | 397 | 0 | 0.0 | 49,700 | |
397 | 404 | 387 | 397 | +1 | +0.3 | 49,200 | |
400 | 404 | 382 | 396 | -2 | -0.5 | 91,300 | |
357 | 410 | 357 | 398 | +43 | +12.1 | 357,000 | |
350 | 360 | 348 | 355 | +4 | +1.1 | 34,300 | |
344 | 351 | 341 | 351 | +6 | +1.7 | 46,800 | |
350 | 352 | 342 | 345 | -5 | -1.4 | 42,700 | |
359 | 360 | 350 | 350 | -15 | -4.1 | 45,500 | |
373 | 374 | 357 | 365 | -11 | -2.9 | 50,500 | |
372 | 389 | 371 | 376 | +5 | +1.3 | 67,700 | |
358 | 396 | 356 | 371 | +12 | +3.3 | 242,700 | |
351 | 373 | 351 | 359 | +9 | +2.6 | 80,800 | |
360 | 363 | 350 | 350 | -10 | -2.8 | 80,500 | |
349 | 360 | 342 | 360 | +18 | +5.3 | 73,100 | |
350 | 353 | 342 | 342 | -9 | -2.6 | 56,000 | |
355 | 358 | 350 | 351 | -7 | -2.0 | 48,400 | |
361 | 364 | 355 | 358 | -5 | -1.4 | 106,700 | |
372 | 419 | 361 | 363 | -11 | -2.9 | 133,100 | |
388 | 391 | 373 | 374 | - | - | 59,900 |