38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,117 | 1,142 | -73 | -6.0 | 2,170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 896 | 760 | 814 | -33 | -3.9 | 5,897,800 | |
866 | 889 | 795 | 847 | -4 | -0.5 | 4,895,900 | |
847 | 967 | 838 | 851 | +28 | +3.4 | 5,811,800 | |
776 | 898 | 776 | 823 | +59 | +7.7 | 5,137,800 | |
819 | 870 | 740 | 764 | -25 | -3.2 | 7,488,900 | |
740 | 796 | 738 | 789 | +52 | +7.1 | 1,856,400 | |
714 | 784 | 701 | 737 | +30 | +4.2 | 3,166,700 | |
757 | 830 | 693 | 707 | -48 | -6.4 | 5,603,100 | |
750 | 784 | 689 | 755 | +11 | +1.5 | 5,242,500 | |
647 | 748 | 610 | 744 | +87 | +13.2 | 4,991,400 | |
653 | 705 | 617 | 657 | -13 | -1.9 | 4,713,000 | |
512 | 760 | 492 | 670 | +139 | +26.2 | 9,134,700 | |
716 | 742 | 531 | 531 | -167 | -23.9 | 5,986,000 | |
873 | 881 | 644 | 698 | -225 | -24.4 | 7,090,000 | |
1,022 | 1,127 | 923 | 923 | -145 | -13.6 | 6,202,200 | |
1,080 | 1,177 | 1,050 | 1,068 | -72 | -6.3 | 5,555,900 | |
1,288 | 1,293 | 1,107 | 1,140 | -167 | -12.8 | 7,195,100 | |
1,407 | 1,433 | 1,281 | 1,307 | -106 | -7.5 | 4,949,100 | |
1,404 | 1,484 | 1,374 | 1,413 | -27 | -1.9 | 4,021,600 | |
1,556 | 1,582 | 1,412 | 1,440 | -187 | -11.5 | 4,211,700 | |
1,773 | 1,773 | 1,625 | 1,627 | -154 | -8.6 | 2,110,200 | |
1,869 | 1,869 | 1,781 | 1,781 | -86 | -4.6 | 917,600 | |
1,790 | 1,873 | 1,770 | 1,867 | +55 | +3.0 | 1,408,500 | |
1,819 | 1,834 | 1,812 | 1,812 | +2 | +0.1 | 175,800 | |
1,751 | 1,834 | 1,740 | 1,810 | +71 | +4.1 | 1,181,500 | |
1,762 | 1,788 | 1,725 | 1,739 | -24 | -1.4 | 1,059,300 | |
1,833 | 1,883 | 1,761 | 1,763 | -44 | -2.4 | 1,563,300 | |
1,794 | 1,858 | 1,773 | 1,807 | +28 | +1.6 | 1,686,100 | |
1,742 | 1,781 | 1,685 | 1,779 | +40 | +2.3 | 1,363,600 | |
1,732 | 1,745 | 1,597 | 1,739 | +8 | +0.5 | 3,253,900 |