![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,117 | 1,142 | -73 | -6.0 | 2,170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,700 | 1,557 | 1,699 | +149 | +9.6 | 2,208,600 | |
1,642 | 1,642 | 1,539 | 1,550 | -86 | -5.3 | 1,814,200 | |
1,586 | 1,664 | 1,552 | 1,636 | +58 | +3.7 | 1,479,000 | |
1,618 | 1,623 | 1,565 | 1,578 | -23 | -1.4 | 1,228,900 | |
1,587 | 1,647 | 1,585 | 1,601 | +30 | +1.9 | 1,733,000 | |
1,567 | 1,579 | 1,524 | 1,571 | +5 | +0.3 | 1,346,700 | |
1,583 | 1,601 | 1,525 | 1,566 | -42 | -2.6 | 1,672,300 | |
1,634 | 1,685 | 1,598 | 1,608 | -14 | -0.9 | 1,461,900 | |
1,550 | 1,648 | 1,547 | 1,622 | +72 | +4.6 | 1,734,800 | |
1,527 | 1,623 | 1,500 | 1,550 | +18 | +1.2 | 1,750,200 | |
1,379 | 1,570 | 1,363 | 1,532 | +149 | +10.8 | 2,341,100 | |
1,410 | 1,457 | 1,377 | 1,383 | -25 | -1.8 | 662,800 | |
1,440 | 1,474 | 1,392 | 1,408 | -25 | -1.7 | 951,600 | |
1,497 | 1,503 | 1,395 | 1,433 | -52 | -3.5 | 1,203,000 | |
1,393 | 1,503 | 1,351 | 1,485 | +87 | +6.2 | 1,382,400 | |
1,414 | 1,435 | 1,374 | 1,398 | -27 | -1.9 | 666,900 | |
1,389 | 1,440 | 1,379 | 1,425 | +22 | +1.6 | 900,100 | |
1,219 | 1,437 | 1,216 | 1,403 | +173 | +14.1 | 2,252,700 | |
1,306 | 1,321 | 1,213 | 1,230 | -90 | -6.8 | 1,244,100 | |
1,329 | 1,334 | 1,293 | 1,320 | -14 | -1.0 | 784,200 | |
1,313 | 1,371 | 1,297 | 1,334 | +8 | +0.6 | 998,500 | |
1,400 | 1,412 | 1,307 | 1,326 | -74 | -5.3 | 1,145,900 | |
1,446 | 1,446 | 1,371 | 1,400 | -40 | -2.8 | 1,267,000 | |
1,342 | 1,465 | 1,334 | 1,440 | +87 | +6.4 | 2,963,500 | |
1,235 | 1,443 | 1,226 | 1,353 | +118 | +9.6 | 3,151,900 | |
1,240 | 1,260 | 1,203 | 1,235 | +9 | +0.7 | 1,179,700 | |
1,298 | 1,306 | 1,203 | 1,226 | -60 | -4.7 | 2,201,700 | |
1,429 | 1,472 | 1,283 | 1,286 | -153 | -10.6 | 2,367,100 | |
1,396 | 1,477 | 1,381 | 1,439 | +38 | +2.7 | 1,664,400 | |
1,351 | 1,429 | 1,302 | 1,401 | +31 | +2.3 | 1,267,000 |