![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,890 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,259 | 1,183 | 1,211 | +69 | +6.0 | 3,296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,217 | 1,125 | 1,125 | -82 | -6.8 | 2,390,200 | |
1,166 | 1,230 | 1,157 | 1,207 | +33 | +2.8 | 2,022,600 | |
1,412 | 1,413 | 1,148 | 1,174 | -203 | -14.7 | 4,707,500 | |
1,405 | 1,425 | 1,342 | 1,377 | +7 | +0.5 | 1,645,400 | |
1,310 | 1,379 | 1,301 | 1,370 | +44 | +3.3 | 1,425,900 | |
1,275 | 1,333 | 1,235 | 1,326 | +46 | +3.6 | 2,102,800 | |
1,353 | 1,355 | 1,267 | 1,280 | -62 | -4.6 | 1,629,500 | |
1,437 | 1,478 | 1,338 | 1,342 | -81 | -5.7 | 1,435,600 | |
1,529 | 1,595 | 1,406 | 1,423 | -87 | -5.8 | 2,160,100 | |
1,490 | 1,558 | 1,475 | 1,510 | +28 | +1.9 | 1,539,400 | |
1,485 | 1,566 | 1,481 | 1,482 | -13 | -0.9 | 1,431,500 | |
1,520 | 1,565 | 1,475 | 1,495 | -25 | -1.6 | 1,521,300 | |
1,685 | 1,699 | 1,494 | 1,520 | -164 | -9.7 | 2,094,100 | |
1,710 | 1,717 | 1,658 | 1,684 | -34 | -2.0 | 1,497,400 | |
1,700 | 1,777 | 1,680 | 1,718 | -22 | -1.3 | 1,841,300 | |
1,685 | 1,804 | 1,557 | 1,740 | +58 | +3.4 | 4,404,700 | |
1,650 | 1,730 | 1,567 | 1,682 | +22 | +1.3 | 2,229,500 | |
1,780 | 1,793 | 1,636 | 1,660 | -93 | -5.3 | 1,369,300 | |
1,713 | 1,773 | 1,656 | 1,753 | +38 | +2.2 | 1,582,200 | |
1,683 | 1,769 | 1,670 | 1,715 | +43 | +2.6 | 1,242,900 | |
1,751 | 1,755 | 1,637 | 1,672 | -108 | -6.1 | 1,726,700 | |
1,870 | 1,890 | 1,754 | 1,780 | -58 | -3.2 | 1,846,000 | |
1,780 | 1,857 | 1,753 | 1,838 | +51 | +2.9 | 2,186,200 | |
1,944 | 1,952 | 1,770 | 1,787 | -157 | -8.1 | 2,164,400 | |
1,822 | 1,944 | 1,814 | 1,944 | +127 | +7.0 | 1,864,200 | |
1,808 | 1,872 | 1,767 | 1,817 | +17 | +0.9 | 1,914,600 | |
1,726 | 1,810 | 1,656 | 1,800 | +107 | +6.3 | 2,226,600 | |
1,724 | 1,748 | 1,629 | 1,693 | -32 | -1.9 | 2,794,800 | |
1,803 | 1,845 | 1,695 | 1,725 | -38 | -2.2 | 4,153,600 | |
1,632 | 1,785 | 1,593 | 1,763 | +131 | +8.0 | 3,079,700 |