52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,922 | 1,818 | 1,857 | -43 | -2.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,596 | 1,611 | -9 | -0.6 | 1,300 | |
1,629 | 1,629 | 1,610 | 1,620 | +6 | +0.4 | 1,000 | |
1,630 | 1,649 | 1,606 | 1,614 | +14 | +0.9 | 5,900 | |
1,600 | 1,610 | 1,590 | 1,600 | +9 | +0.6 | 1,900 | |
1,600 | 1,601 | 1,590 | 1,591 | -9 | -0.6 | 5,700 | |
1,664 | 1,664 | 1,599 | 1,600 | -30 | -1.8 | 10,900 | |
1,638 | 1,674 | 1,609 | 1,630 | -9 | -0.5 | 7,100 | |
1,650 | 1,650 | 1,635 | 1,639 | -11 | -0.7 | 2,500 | |
1,650 | 1,650 | 1,639 | 1,650 | 0 | 0.0 | 1,000 | |
1,659 | 1,659 | 1,640 | 1,650 | -9 | -0.5 | 2,000 | |
1,676 | 1,676 | 1,637 | 1,659 | +18 | +1.1 | 1,900 | |
1,623 | 1,641 | 1,623 | 1,641 | +8 | +0.5 | 1,000 | |
1,651 | 1,679 | 1,621 | 1,633 | -22 | -1.3 | 5,800 | |
1,661 | 1,663 | 1,650 | 1,655 | -8 | -0.5 | 3,300 | |
1,684 | 1,695 | 1,660 | 1,663 | -21 | -1.2 | 5,500 | |
1,665 | 1,717 | 1,663 | 1,684 | +19 | +1.1 | 7,500 | |
1,681 | 1,695 | 1,632 | 1,665 | -55 | -3.2 | 4,200 | |
1,671 | 1,720 | 1,670 | 1,720 | +30 | +1.8 | 4,900 | |
1,675 | 1,690 | 1,666 | 1,690 | +22 | +1.3 | 3,200 | |
1,720 | 1,720 | 1,645 | 1,668 | -48 | -2.8 | 7,100 | |
1,642 | 1,789 | 1,642 | 1,716 | +66 | +4.0 | 28,900 | |
1,669 | 1,669 | 1,610 | 1,650 | -4 | -0.2 | 9,900 | |
1,667 | 1,671 | 1,651 | 1,654 | -13 | -0.8 | 4,300 | |
1,685 | 1,699 | 1,667 | 1,667 | +3 | +0.2 | 4,700 | |
1,686 | 1,705 | 1,664 | 1,664 | -36 | -2.1 | 5,100 | |
1,695 | 1,719 | 1,680 | 1,700 | +19 | +1.1 | 3,700 | |
1,684 | 1,720 | 1,680 | 1,681 | -11 | -0.7 | 5,500 | |
1,724 | 1,724 | 1,692 | 1,692 | -28 | -1.6 | 4,900 | |
1,694 | 1,720 | 1,694 | 1,720 | +30 | +1.8 | 3,600 | |
1,678 | 1,690 | 1,675 | 1,690 | +12 | +0.7 | 3,100 |