52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,922 | 1,818 | 1,857 | -43 | -2.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,402 | 1,363 | 1,364 | +1 | +0.1 | 900 | |
1,399 | 1,399 | 1,360 | 1,363 | -36 | -2.6 | 1,900 | |
1,417 | 1,417 | 1,365 | 1,399 | -17 | -1.2 | 2,400 | |
1,381 | 1,418 | 1,376 | 1,416 | +7 | +0.5 | 2,900 | |
1,383 | 1,415 | 1,383 | 1,409 | +7 | +0.5 | 3,200 | |
1,401 | 1,415 | 1,383 | 1,402 | -3 | -0.2 | 3,100 | |
1,389 | 1,418 | 1,389 | 1,405 | +15 | +1.1 | 5,200 | |
1,387 | 1,400 | 1,387 | 1,390 | -26 | -1.8 | 1,500 | |
1,465 | 1,465 | 1,405 | 1,416 | -49 | -3.3 | 800 | |
1,443 | 1,500 | 1,443 | 1,465 | +27 | +1.9 | 4,300 | |
1,396 | 1,445 | 1,396 | 1,438 | +30 | +2.1 | 1,800 | |
1,388 | 1,414 | 1,356 | 1,408 | +50 | +3.7 | 3,700 | |
1,401 | 1,405 | 1,350 | 1,358 | -16 | -1.2 | 4,900 | |
1,360 | 1,401 | 1,360 | 1,374 | +15 | +1.1 | 4,600 | |
1,346 | 1,401 | 1,313 | 1,359 | -17 | -1.2 | 9,200 | |
1,393 | 1,393 | 1,371 | 1,376 | -18 | -1.3 | 1,200 | |
1,400 | 1,450 | 1,366 | 1,394 | -11 | -0.8 | 10,900 | |
1,312 | 1,450 | 1,312 | 1,405 | +91 | +6.9 | 8,200 | |
1,296 | 1,344 | 1,265 | 1,314 | +18 | +1.4 | 4,800 | |
1,327 | 1,327 | 1,285 | 1,296 | -1 | -0.1 | 1,600 | |
1,330 | 1,337 | 1,286 | 1,297 | -3 | -0.2 | 1,200 | |
1,311 | 1,332 | 1,291 | 1,300 | +5 | +0.4 | 1,600 | |
1,319 | 1,322 | 1,276 | 1,295 | -44 | -3.3 | 5,100 | |
1,330 | 1,339 | 1,300 | 1,339 | +31 | +2.4 | 1,900 | |
1,300 | 1,308 | 1,295 | 1,308 | +3 | +0.2 | 600 | |
1,309 | 1,335 | 1,305 | 1,305 | -18 | -1.4 | 3,100 | |
1,331 | 1,334 | 1,304 | 1,323 | -7 | -0.5 | 3,300 | |
1,270 | 1,368 | 1,270 | 1,330 | +56 | +4.4 | 10,100 | |
1,256 | 1,290 | 1,255 | 1,274 | +18 | +1.4 | 7,300 | |
1,275 | 1,278 | 1,218 | 1,256 | -19 | -1.5 | 4,800 |