52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,922 | 1,818 | 1,857 | -43 | -2.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,141 | 2,200 | +60 | +2.8 | 7,900 | |
2,193 | 2,193 | 2,133 | 2,140 | -34 | -1.6 | 1,800 | |
2,092 | 2,299 | 2,017 | 2,174 | +62 | +2.9 | 15,500 | |
2,043 | 2,112 | 2,043 | 2,112 | +63 | +3.1 | 2,000 | |
2,100 | 2,176 | 2,021 | 2,049 | -70 | -3.3 | 6,600 | |
2,155 | 2,159 | 2,115 | 2,119 | -32 | -1.5 | 2,200 | |
2,185 | 2,185 | 2,103 | 2,151 | +2 | +0.1 | 4,200 | |
2,132 | 2,179 | 2,109 | 2,149 | +57 | +2.7 | 5,800 | |
2,174 | 2,174 | 2,046 | 2,092 | -83 | -3.8 | 4,300 | |
2,196 | 2,265 | 2,134 | 2,175 | -21 | -1.0 | 8,500 | |
2,173 | 2,434 | 2,007 | 2,196 | +15 | +0.7 | 22,600 | |
2,239 | 2,239 | 2,151 | 2,181 | -11 | -0.5 | 2,800 | |
2,142 | 2,292 | 2,142 | 2,192 | -50 | -2.2 | 8,600 | |
1,980 | 2,248 | 1,965 | 2,242 | +295 | +15.2 | 11,500 | |
1,950 | 1,950 | 1,911 | 1,947 | -45 | -2.3 | 2,200 | |
1,909 | 2,089 | 1,839 | 1,992 | -153 | -7.1 | 33,700 | |
2,544 | 2,544 | 2,145 | 2,145 | -407 | -15.9 | 44,700 | |
2,682 | 2,692 | 2,520 | 2,552 | -177 | -6.5 | 22,800 | |
3,015 | 3,025 | 2,681 | 2,729 | -286 | -9.5 | 46,700 | |
3,745 | 3,745 | 3,010 | 3,015 | -30 | -1.0 | 314,700 | |
3,075 | 3,075 | 2,930 | 3,045 | +193 | +6.8 | 32,800 | |
2,737 | 2,920 | 2,697 | 2,852 | +165 | +6.1 | 18,900 | |
2,693 | 2,695 | 2,631 | 2,687 | -6 | -0.2 | 3,600 | |
2,650 | 2,739 | 2,650 | 2,693 | +43 | +1.6 | 2,900 | |
2,830 | 2,860 | 2,600 | 2,650 | -180 | -6.4 | 16,500 | |
2,732 | 2,830 | 2,702 | 2,830 | +98 | +3.6 | 5,000 | |
2,712 | 2,820 | 2,647 | 2,732 | -4 | -0.1 | 6,700 | |
2,800 | 2,838 | 2,727 | 2,736 | -84 | -3.0 | 9,500 | |
2,850 | 2,900 | 2,780 | 2,820 | - | - | 8,100 |