52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,896 | 1,840 | 1,840 | -17 | -0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,922 | 1,818 | 1,857 | -43 | -2.3 | 11,900 | |
1,914 | 1,920 | 1,831 | 1,900 | -8 | -0.4 | 15,200 | |
1,790 | 2,039 | 1,761 | 1,908 | +118 | +6.6 | 55,800 | |
1,761 | 1,790 | 1,742 | 1,790 | +14 | +0.8 | 5,000 | |
1,734 | 1,781 | 1,734 | 1,776 | +46 | +2.7 | 7,000 | |
1,816 | 1,816 | 1,676 | 1,730 | -57 | -3.2 | 15,400 | |
1,800 | 1,801 | 1,781 | 1,787 | -13 | -0.7 | 4,100 | |
1,840 | 1,858 | 1,800 | 1,800 | -57 | -3.1 | 10,800 | |
1,825 | 1,859 | 1,792 | 1,857 | +32 | +1.8 | 16,000 | |
1,840 | 1,840 | 1,760 | 1,825 | -15 | -0.8 | 7,000 | |
1,855 | 1,891 | 1,826 | 1,840 | -15 | -0.8 | 7,100 | |
1,883 | 1,899 | 1,802 | 1,855 | +12 | +0.7 | 9,500 | |
1,845 | 1,890 | 1,801 | 1,843 | -2 | -0.1 | 9,000 | |
1,852 | 1,876 | 1,821 | 1,845 | +3 | +0.2 | 10,100 | |
1,830 | 1,852 | 1,752 | 1,842 | -4 | -0.2 | 7,900 | |
1,852 | 1,884 | 1,840 | 1,846 | -5 | -0.3 | 6,600 | |
1,860 | 1,872 | 1,842 | 1,851 | -10 | -0.5 | 29,500 | |
1,861 | 1,896 | 1,846 | 1,861 | +1 | +0.1 | 5,900 | |
1,845 | 1,916 | 1,836 | 1,860 | -5 | -0.3 | 9,300 | |
1,915 | 1,920 | 1,865 | 1,865 | -55 | -2.9 | 14,100 | |
1,950 | 1,987 | 1,910 | 1,920 | -162 | -7.8 | 57,900 | |
1,913 | 2,100 | 1,901 | 2,082 | +172 | +9.0 | 63,400 | |
1,881 | 1,954 | 1,880 | 1,910 | +38 | +2.0 | 17,400 | |
1,874 | 1,905 | 1,857 | 1,872 | +17 | +0.9 | 9,400 | |
1,874 | 1,970 | 1,847 | 1,855 | -33 | -1.7 | 10,600 | |
1,905 | 1,945 | 1,861 | 1,888 | +10 | +0.5 | 14,400 | |
1,861 | 1,965 | 1,861 | 1,878 | -2 | -0.1 | 19,300 | |
1,941 | 1,947 | 1,814 | 1,880 | -107 | -5.4 | 31,500 | |
1,969 | 2,191 | 1,884 | 1,987 | +16 | +0.8 | 67,000 |