![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 5,920 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
昨年来高値 | 5,920 | 昨年来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,435 | 3,940 | 3,940 | -325 | -7.6 | 1,345,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,771 | 1,594 | 1,700 | +150 | +9.7 | 694,600 | |
1,640 | 1,655 | 1,478 | 1,550 | +60 | +4.0 | 902,700 | |
1,373 | 1,699 | 1,326 | 1,490 | +259 | +21.0 | 883,600 | |
1,220 | 1,292 | 1,171 | 1,231 | -2 | -0.2 | 109,200 | |
1,251 | 1,251 | 1,157 | 1,233 | +29 | +2.4 | 31,600 | |
1,257 | 1,336 | 1,201 | 1,204 | -78 | -6.1 | 105,900 | |
1,398 | 1,398 | 1,218 | 1,282 | -36 | -2.7 | 227,100 | |
1,294 | 1,383 | 1,192 | 1,318 | -3 | -0.2 | 221,100 | |
1,574 | 1,592 | 1,282 | 1,321 | -251 | -16.0 | 202,100 | |
1,708 | 1,708 | 1,522 | 1,572 | -106 | -6.3 | 146,600 | |
1,876 | 1,876 | 1,610 | 1,678 | -254 | -13.1 | 219,000 | |
1,920 | 2,038 | 1,840 | 1,932 | -48 | -2.4 | 114,500 | |
1,768 | 2,100 | 1,768 | 1,980 | +218 | +12.4 | 256,500 | |
1,908 | 1,948 | 1,752 | 1,762 | -174 | -9.0 | 89,500 | |
1,774 | 2,000 | 1,730 | 1,936 | +102 | +5.6 | 102,000 | |
1,962 | 1,980 | 1,804 | 1,834 | -128 | -6.5 | 122,000 | |
1,950 | 2,060 | 1,932 | 1,962 | +24 | +1.2 | 97,500 | |
2,000 | 2,002 | 1,920 | 1,938 | -66 | -3.3 | 78,000 | |
2,070 | 2,148 | 1,932 | 2,004 | -6 | -0.3 | 84,000 | |
1,932 | 2,030 | 1,884 | 2,010 | -10 | -0.5 | 50,500 | |
1,752 | 2,286 | 1,722 | 2,020 | +256 | +14.5 | 358,000 | |
2,238 | 2,258 | 1,664 | 1,764 | -530 | -23.1 | 299,000 | |
2,200 | 2,294 | 1,940 | 2,294 | 0 | 0.0 | 776,000 | |
2,102 | 2,328 | 1,528 | 2,294 | - | - | 1,267,500 |