![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.77% | 0.15% | -0.02% |
52週高値 | 5,920 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
昨年来高値 | 5,920 | 昨年来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,435 | 3,940 | 3,940 | -325 | -7.6 | 1,345,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,950 | 4,310 | 4,940 | +180 | +3.8 | 1,216,700 | |
4,555 | 4,815 | 4,430 | 4,760 | +180 | +3.9 | 961,400 | |
5,080 | 5,210 | 4,530 | 4,580 | -500 | -9.8 | 1,355,700 | |
5,130 | 5,320 | 4,805 | 5,080 | +50 | +1.0 | 1,512,500 | |
4,535 | 5,110 | 4,390 | 5,030 | +435 | +9.5 | 1,646,200 | |
5,180 | 5,320 | 4,555 | 4,595 | -615 | -11.8 | 1,917,800 | |
3,955 | 5,230 | 3,765 | 5,210 | +1,320 | +33.9 | 3,613,300 | |
3,800 | 4,160 | 3,750 | 3,890 | +195 | +5.3 | 1,431,600 | |
3,640 | 3,805 | 3,390 | 3,695 | -15 | -0.4 | 1,211,600 | |
3,665 | 3,815 | 3,260 | 3,710 | -80 | -2.1 | 1,999,700 | |
4,040 | 4,215 | 3,395 | 3,790 | -320 | -7.8 | 2,365,400 | |
4,385 | 4,600 | 4,025 | 4,110 | -220 | -5.1 | 1,310,300 | |
4,310 | 4,570 | 3,975 | 4,330 | +30 | +0.7 | 1,849,900 | |
4,255 | 4,585 | 4,105 | 4,300 | +45 | +1.1 | 1,909,900 | |
3,745 | 4,255 | 3,675 | 4,255 | +600 | +16.4 | 1,751,100 | |
3,510 | 3,955 | 3,410 | 3,655 | +170 | +4.9 | 2,603,800 | |
3,250 | 3,500 | 3,125 | 3,485 | +285 | +8.9 | 1,723,700 | |
3,330 | 3,665 | 3,165 | 3,200 | -185 | -5.5 | 2,265,600 | |
3,500 | 3,975 | 3,280 | 3,385 | -45 | -1.3 | 5,194,500 | |
2,882 | 3,435 | 2,856 | 3,430 | +1,048 | +44.0 | 2,805,300 | |
2,332 | 2,440 | 2,209 | 2,382 | +3 | +0.1 | 419,300 | |
2,470 | 2,600 | 2,333 | 2,379 | -49 | -2.0 | 464,000 | |
2,310 | 2,444 | 2,245 | 2,428 | +143 | +6.3 | 322,100 | |
2,149 | 2,428 | 2,133 | 2,285 | +186 | +8.9 | 457,500 | |
2,203 | 2,363 | 2,030 | 2,099 | -89 | -4.1 | 558,500 | |
2,222 | 2,464 | 2,120 | 2,188 | -2 | -0.1 | 1,212,900 | |
1,869 | 2,199 | 1,835 | 2,190 | +304 | +16.1 | 655,200 | |
1,821 | 1,986 | 1,644 | 1,886 | +86 | +4.8 | 957,100 | |
1,800 | 1,820 | 1,710 | 1,800 | +32 | +1.8 | 265,400 | |
1,710 | 1,829 | 1,695 | 1,768 | +68 | +4.0 | 508,200 |