38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,920 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,730 | 3,275 | 3,305 | +60 | +1.8 | 1,435,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,815 | 3,260 | 3,710 | -80 | -2.1 | 1,999,700 | |
4,040 | 4,215 | 3,395 | 3,790 | -320 | -7.8 | 2,365,400 | |
4,385 | 4,600 | 4,025 | 4,110 | -220 | -5.1 | 1,310,300 | |
4,310 | 4,570 | 3,975 | 4,330 | +30 | +0.7 | 1,849,900 | |
4,255 | 4,585 | 4,105 | 4,300 | +45 | +1.1 | 1,909,900 | |
3,745 | 4,255 | 3,675 | 4,255 | +600 | +16.4 | 1,751,100 | |
3,510 | 3,955 | 3,410 | 3,655 | +170 | +4.9 | 2,603,800 | |
3,250 | 3,500 | 3,125 | 3,485 | +285 | +8.9 | 1,723,700 | |
3,330 | 3,665 | 3,165 | 3,200 | -185 | -5.5 | 2,265,600 | |
3,500 | 3,975 | 3,280 | 3,385 | -45 | -1.3 | 5,194,500 | |
2,882 | 3,435 | 2,856 | 3,430 | +1,048 | +44.0 | 2,805,300 | |
2,332 | 2,440 | 2,209 | 2,382 | +3 | +0.1 | 419,300 | |
2,470 | 2,600 | 2,333 | 2,379 | -49 | -2.0 | 464,000 | |
2,310 | 2,444 | 2,245 | 2,428 | +143 | +6.3 | 322,100 | |
2,149 | 2,428 | 2,133 | 2,285 | +186 | +8.9 | 457,500 | |
2,203 | 2,363 | 2,030 | 2,099 | -89 | -4.1 | 558,500 | |
2,222 | 2,464 | 2,120 | 2,188 | -2 | -0.1 | 1,212,900 | |
1,869 | 2,199 | 1,835 | 2,190 | +304 | +16.1 | 655,200 | |
1,821 | 1,986 | 1,644 | 1,886 | +86 | +4.8 | 957,100 | |
1,800 | 1,820 | 1,710 | 1,800 | +32 | +1.8 | 265,400 | |
1,710 | 1,829 | 1,695 | 1,768 | +68 | +4.0 | 508,200 | |
1,623 | 1,771 | 1,594 | 1,700 | +150 | +9.7 | 694,600 | |
1,640 | 1,655 | 1,478 | 1,550 | +60 | +4.0 | 902,700 | |
1,373 | 1,699 | 1,326 | 1,490 | +259 | +21.0 | 883,600 | |
1,220 | 1,292 | 1,171 | 1,231 | -2 | -0.2 | 109,200 | |
1,251 | 1,251 | 1,157 | 1,233 | +29 | +2.4 | 31,600 | |
1,257 | 1,336 | 1,201 | 1,204 | -78 | -6.1 | 105,900 | |
1,398 | 1,398 | 1,218 | 1,282 | -36 | -2.7 | 227,100 | |
1,294 | 1,383 | 1,192 | 1,318 | -3 | -0.2 | 221,100 | |
1,574 | 1,592 | 1,282 | 1,321 | -251 | -16.0 | 202,100 |