![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 5,920 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
昨年来高値 | 5,920 | 昨年来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,435 | 3,940 | 3,940 | -325 | -7.6 | 1,345,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,530 | 3,715 | -180 | -4.6 | 715,100 | |
3,980 | 4,030 | 3,810 | 3,895 | +30 | +0.8 | 453,400 | |
3,870 | 3,960 | 3,665 | 3,865 | +20 | +0.5 | 714,800 | |
4,270 | 4,310 | 3,830 | 3,845 | -430 | -10.1 | 805,200 | |
4,230 | 4,405 | 4,045 | 4,275 | -65 | -1.5 | 744,900 | |
3,775 | 4,455 | 3,625 | 4,340 | +760 | +21.2 | 2,340,900 | |
3,520 | 3,670 | 3,350 | 3,580 | +60 | +1.7 | 689,400 | |
3,615 | 3,750 | 3,405 | 3,520 | -85 | -2.4 | 753,700 | |
3,335 | 3,685 | 3,310 | 3,605 | +300 | +9.1 | 931,400 | |
3,275 | 3,730 | 3,275 | 3,305 | +60 | +1.8 | 1,435,800 | |
3,735 | 4,045 | 3,145 | 3,245 | -560 | -14.7 | 3,991,400 | |
4,000 | 4,115 | 3,600 | 3,805 | -60 | -1.6 | 1,098,800 | |
4,030 | 4,030 | 3,785 | 3,865 | -65 | -1.7 | 628,900 | |
4,020 | 4,020 | 3,625 | 3,930 | -40 | -1.0 | 1,691,700 | |
4,745 | 4,905 | 3,890 | 3,970 | -845 | -17.5 | 1,402,800 | |
5,000 | 5,230 | 4,735 | 4,815 | -85 | -1.7 | 956,900 | |
5,590 | 5,660 | 4,845 | 4,900 | -890 | -15.4 | 918,100 | |
5,570 | 5,920 | 5,190 | 5,790 | +120 | +2.1 | 2,402,100 | |
4,375 | 5,670 | 4,370 | 5,670 | +1,435 | +33.9 | 1,706,900 | |
3,875 | 4,620 | 3,850 | 4,235 | +265 | +6.7 | 1,516,100 | |
4,040 | 4,165 | 3,820 | 3,970 | -25 | -0.6 | 1,372,200 | |
4,585 | 4,680 | 3,945 | 3,995 | -595 | -13.0 | 1,742,100 | |
3,985 | 4,635 | 3,715 | 4,590 | +575 | +14.3 | 2,794,400 | |
4,405 | 4,910 | 4,000 | 4,015 | -250 | -5.9 | 2,457,900 | |
4,120 | 4,350 | 3,850 | 4,265 | +145 | +3.5 | 835,000 | |
4,200 | 4,265 | 3,960 | 4,120 | -50 | -1.2 | 754,200 | |
4,080 | 4,350 | 4,035 | 4,170 | +95 | +2.3 | 835,700 | |
4,450 | 4,475 | 4,010 | 4,075 | -395 | -8.8 | 1,168,800 | |
4,860 | 5,050 | 4,385 | 4,470 | -355 | -7.4 | 1,330,300 | |
4,885 | 4,885 | 4,585 | 4,825 | -115 | -2.3 | 828,200 |