39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 1,410 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 848 | 861 | -52 | -5.7 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,138 | 1,047 | 1,098 | +22 | +2.0 | 774,900 | |
1,100 | 1,112 | 1,035 | 1,076 | -16 | -1.5 | 792,900 | |
1,059 | 1,113 | 1,013 | 1,092 | +56 | +5.4 | 1,282,000 | |
1,209 | 1,247 | 1,014 | 1,036 | -129 | -11.1 | 2,465,300 | |
1,108 | 1,177 | 1,042 | 1,165 | +97 | +9.1 | 1,838,600 | |
1,124 | 1,176 | 1,012 | 1,068 | -266 | -19.9 | 2,094,300 | |
1,113 | 1,353 | 1,110 | 1,334 | +250 | +23.1 | 2,111,300 | |
1,047 | 1,162 | 1,026 | 1,084 | +39 | +3.7 | 503,700 | |
1,006 | 1,067 | 991 | 1,045 | +24 | +2.4 | 129,500 | |
1,040 | 1,070 | 995 | 1,021 | -14 | -1.4 | 240,400 | |
1,068 | 1,176 | 1,030 | 1,035 | -10 | -1.0 | 450,300 | |
1,090 | 1,114 | 993 | 1,045 | -50 | -4.6 | 307,900 | |
1,133 | 1,165 | 1,035 | 1,095 | -53 | -4.6 | 444,400 | |
1,165 | 1,245 | 1,114 | 1,148 | +3 | +0.3 | 651,300 | |
1,150 | 1,222 | 1,105 | 1,145 | +1 | +0.1 | 1,032,100 | |
1,132 | 1,190 | 1,105 | 1,144 | +39 | +3.5 | 867,400 | |
1,101 | 1,132 | 1,012 | 1,105 | +24 | +2.2 | 634,600 | |
960 | 1,169 | 959 | 1,081 | +80 | +8.0 | 1,398,900 | |
1,132 | 1,285 | 947 | 1,001 | -134 | -11.8 | 1,702,900 | |
1,160 | 1,186 | 1,115 | 1,135 | -2 | -0.2 | 355,200 | |
1,225 | 1,286 | 1,072 | 1,137 | -71 | -5.9 | 1,424,700 | |
1,266 | 1,307 | 1,116 | 1,208 | -83 | -6.4 | 2,466,400 | |
910 | 1,340 | 902 | 1,291 | +419 | +48.1 | 6,981,100 | |
897 | 979 | 832 | 872 | -10 | -1.1 | 1,721,600 | |
833 | 1,060 | 801 | 882 | +49 | +5.9 | 2,262,500 | |
850 | 970 | 790 | 833 | -2 | -0.2 | 1,521,000 | |
795 | 1,010 | 718 | 835 | +85 | +11.3 | 2,547,400 | |
803 | 940 | 674 | 750 | -68 | -8.3 | 2,857,300 | |
857 | 945 | 795 | 818 | +34 | +4.3 | 2,211,000 | |
728 | 888 | 686 | 784 | +3 | +0.4 | 1,970,100 |