39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,018 | 987 | 994 | -17 | -1.7 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,078 | 1,008 | 1,048 | -30 | -2.8 | 567,400 | |
1,105 | 1,180 | 1,067 | 1,078 | -8 | -0.7 | 1,191,200 | |
1,064 | 1,107 | 1,045 | 1,086 | +24 | +2.3 | 385,100 | |
1,109 | 1,109 | 1,027 | 1,062 | -47 | -4.2 | 971,300 | |
1,130 | 1,147 | 1,024 | 1,109 | +9 | +0.8 | 1,039,100 | |
1,055 | 1,107 | 1,027 | 1,100 | +47 | +4.5 | 434,700 | |
1,066 | 1,103 | 1,004 | 1,053 | -5 | -0.5 | 645,000 | |
1,170 | 1,189 | 1,013 | 1,058 | -104 | -9.0 | 874,300 | |
1,192 | 1,234 | 1,147 | 1,162 | -32 | -2.7 | 715,200 | |
1,183 | 1,209 | 1,141 | 1,194 | +39 | +3.4 | 852,900 | |
1,199 | 1,255 | 1,139 | 1,155 | -38 | -3.2 | 1,268,300 | |
1,117 | 1,194 | 1,112 | 1,193 | +95 | +8.7 | 696,000 | |
1,071 | 1,138 | 1,047 | 1,098 | +22 | +2.0 | 774,900 | |
1,100 | 1,112 | 1,035 | 1,076 | -16 | -1.5 | 792,900 | |
1,059 | 1,113 | 1,013 | 1,092 | +56 | +5.4 | 1,282,000 | |
1,209 | 1,247 | 1,014 | 1,036 | -129 | -11.1 | 2,465,300 | |
1,108 | 1,177 | 1,042 | 1,165 | +97 | +9.1 | 1,838,600 | |
1,124 | 1,176 | 1,012 | 1,068 | -266 | -19.9 | 2,094,300 | |
1,113 | 1,353 | 1,110 | 1,334 | +250 | +23.1 | 2,111,300 | |
1,047 | 1,162 | 1,026 | 1,084 | +39 | +3.7 | 503,700 | |
1,006 | 1,067 | 991 | 1,045 | +24 | +2.4 | 129,500 | |
1,040 | 1,070 | 995 | 1,021 | -14 | -1.4 | 240,400 | |
1,068 | 1,176 | 1,030 | 1,035 | -10 | -1.0 | 450,300 | |
1,090 | 1,114 | 993 | 1,045 | -50 | -4.6 | 307,900 | |
1,133 | 1,165 | 1,035 | 1,095 | -53 | -4.6 | 444,400 | |
1,165 | 1,245 | 1,114 | 1,148 | +3 | +0.3 | 651,300 | |
1,150 | 1,222 | 1,105 | 1,145 | +1 | +0.1 | 1,032,100 | |
1,132 | 1,190 | 1,105 | 1,144 | +39 | +3.5 | 867,400 | |
1,101 | 1,132 | 1,012 | 1,105 | +24 | +2.2 | 634,600 | |
960 | 1,169 | 959 | 1,081 | +80 | +8.0 | 1,398,900 |