38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,018 | 984 | 990 | -21 | -2.1 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 842 | 785 | 796 | -41 | -4.9 | 106,200 | |
841 | 861 | 829 | 837 | 0 | 0.0 | 74,300 | |
840 | 859 | 822 | 837 | -11 | -1.3 | 94,100 | |
850 | 890 | 836 | 848 | 0 | 0.0 | 147,800 | |
832 | 848 | 820 | 848 | +14 | +1.7 | 106,400 | |
860 | 860 | 824 | 834 | -12 | -1.4 | 129,900 | |
846 | 856 | 819 | 846 | 0 | 0.0 | 162,100 | |
902 | 902 | 827 | 846 | -56 | -6.2 | 275,800 | |
935 | 941 | 863 | 902 | -43 | -4.6 | 183,900 | |
916 | 945 | 913 | 945 | +30 | +3.3 | 42,600 | |
913 | 923 | 892 | 915 | +10 | +1.1 | 89,400 | |
938 | 955 | 885 | 905 | -39 | -4.1 | 173,400 | |
939 | 965 | 924 | 944 | +1 | +0.1 | 170,200 | |
950 | 969 | 930 | 943 | 0 | 0.0 | 169,700 | |
935 | 963 | 910 | 943 | +6 | +0.6 | 183,800 | |
944 | 968 | 892 | 937 | -2 | -0.2 | 247,700 | |
927 | 942 | 905 | 939 | +27 | +3.0 | 211,200 | |
851 | 912 | 828 | 912 | +62 | +7.3 | 308,600 | |
907 | 930 | 825 | 850 | -59 | -6.5 | 450,400 | |
1,008 | 1,011 | 903 | 909 | -93 | -9.3 | 545,800 | |
1,067 | 1,067 | 986 | 1,002 | -74 | -6.9 | 652,200 | |
1,133 | 1,160 | 1,032 | 1,076 | -51 | -4.5 | 794,900 | |
1,061 | 1,150 | 1,045 | 1,127 | +66 | +6.2 | 389,800 | |
1,130 | 1,140 | 1,051 | 1,061 | -62 | -5.5 | 414,200 | |
1,076 | 1,175 | 1,064 | 1,123 | +33 | +3.0 | 712,100 | |
1,094 | 1,116 | 1,053 | 1,090 | -2 | -0.2 | 394,600 | |
1,046 | 1,105 | 1,018 | 1,092 | +63 | +6.1 | 496,000 | |
1,027 | 1,030 | 1,001 | 1,029 | +2 | +0.2 | 273,700 | |
1,050 | 1,058 | 1,010 | 1,027 | -22 | -2.1 | 401,700 | |
1,068 | 1,082 | 1,030 | 1,049 | +1 | +0.1 | 440,200 |