38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,018 | 984 | 990 | -21 | -2.1 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 667 | 587 | 650 | +69 | +11.9 | 472,800 | |
534 | 595 | 510 | 581 | +30 | +5.4 | 364,400 | |
562 | 577 | 518 | 551 | -8 | -1.4 | 137,400 | |
560 | 582 | 531 | 559 | +9 | +1.6 | 117,500 | |
590 | 591 | 527 | 550 | -30 | -5.2 | 107,500 | |
537 | 596 | 508 | 580 | +41 | +7.6 | 211,300 | |
520 | 574 | 513 | 539 | +20 | +3.9 | 186,800 | |
540 | 555 | 519 | 519 | -26 | -4.8 | 115,600 | |
585 | 594 | 537 | 545 | -40 | -6.8 | 126,000 | |
592 | 599 | 540 | 585 | -15 | -2.5 | 240,800 | |
602 | 639 | 593 | 600 | -9 | -1.5 | 234,400 | |
670 | 695 | 606 | 609 | -105 | -14.7 | 267,500 | |
720 | 720 | 688 | 714 | -9 | -1.2 | 115,200 | |
688 | 731 | 688 | 723 | +22 | +3.1 | 95,100 | |
707 | 719 | 668 | 701 | -4 | -0.6 | 177,800 | |
722 | 723 | 704 | 705 | -10 | -1.4 | 66,000 | |
713 | 733 | 702 | 715 | +1 | +0.1 | 110,500 | |
731 | 734 | 700 | 714 | -14 | -1.9 | 121,400 | |
749 | 770 | 728 | 728 | -28 | -3.7 | 95,400 | |
756 | 776 | 740 | 756 | -26 | -3.3 | 88,200 | |
766 | 783 | 758 | 782 | +8 | +1.0 | 98,700 | |
760 | 789 | 759 | 774 | +23 | +3.1 | 155,800 | |
735 | 759 | 723 | 751 | +28 | +3.9 | 116,700 | |
703 | 729 | 703 | 723 | +17 | +2.4 | 78,900 | |
707 | 740 | 697 | 706 | -16 | -2.2 | 189,000 | |
816 | 828 | 702 | 722 | -154 | -17.6 | 449,600 | |
935 | 935 | 822 | 876 | -37 | -4.1 | 245,900 | |
850 | 940 | 822 | 913 | +82 | +9.9 | 292,900 | |
817 | 831 | 799 | 831 | +18 | +2.2 | 75,700 | |
796 | 826 | 795 | 813 | +17 | +2.1 | 97,300 |