38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,018 | 984 | 990 | -21 | -2.1 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 1,110 | 925 | 999 | +60 | +6.4 | 956,300 | |
918 | 941 | 864 | 939 | +23 | +2.5 | 172,100 | |
844 | 947 | 842 | 916 | +66 | +7.8 | 251,500 | |
822 | 888 | 821 | 850 | +22 | +2.7 | 177,400 | |
894 | 1,001 | 828 | 828 | -36 | -4.2 | 1,159,800 | |
720 | 887 | 712 | 864 | +140 | +19.3 | 591,400 | |
702 | 734 | 700 | 724 | +37 | +5.4 | 46,100 | |
729 | 750 | 687 | 687 | -15 | -2.1 | 58,100 | |
745 | 761 | 702 | 702 | -44 | -5.9 | 66,000 | |
758 | 797 | 740 | 746 | +3 | +0.4 | 110,600 | |
713 | 763 | 690 | 743 | +30 | +4.2 | 66,400 | |
767 | 780 | 677 | 713 | -84 | -10.5 | 93,500 | |
808 | 828 | 765 | 797 | -13 | -1.6 | 132,600 | |
747 | 833 | 739 | 810 | +72 | +9.8 | 153,000 | |
745 | 787 | 704 | 738 | +8 | +1.1 | 144,400 | |
727 | 742 | 670 | 730 | -2 | -0.3 | 125,400 | |
710 | 779 | 667 | 732 | +10 | +1.4 | 230,100 | |
714 | 735 | 708 | 722 | -6 | -0.8 | 26,900 | |
695 | 748 | 680 | 728 | +35 | +5.1 | 139,400 | |
674 | 709 | 667 | 693 | +23 | +3.4 | 58,800 | |
676 | 696 | 664 | 670 | -6 | -0.9 | 63,300 | |
671 | 700 | 662 | 676 | +5 | +0.7 | 53,400 | |
712 | 737 | 660 | 671 | -80 | -10.7 | 94,300 | |
649 | 799 | 637 | 751 | +101 | +15.5 | 398,800 | |
648 | 656 | 641 | 650 | -3 | -0.5 | 137,100 | |
658 | 659 | 647 | 653 | -5 | -0.8 | 405,700 | |
659 | 664 | 656 | 658 | +2 | +0.3 | 315,700 | |
665 | 666 | 652 | 656 | +51 | +8.4 | 676,400 | |
571 | 620 | 556 | 605 | -16 | -2.6 | 153,400 | |
640 | 640 | 590 | 621 | -29 | -4.5 | 113,200 |