38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,018 | 985 | 991 | -20 | -2.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,504 | 1,362 | 1,413 | +59 | +4.4 | 413,300 | |
1,273 | 1,388 | 1,235 | 1,354 | +73 | +5.7 | 327,800 | |
1,229 | 1,291 | 1,156 | 1,281 | +9 | +0.7 | 291,400 | |
1,277 | 1,311 | 1,250 | 1,272 | +9 | +0.7 | 336,000 | |
1,177 | 1,295 | 1,152 | 1,263 | +86 | +7.3 | 310,300 | |
1,135 | 1,218 | 1,132 | 1,177 | +34 | +3.0 | 161,700 | |
1,194 | 1,200 | 1,107 | 1,143 | -40 | -3.4 | 215,100 | |
1,151 | 1,229 | 1,135 | 1,183 | +32 | +2.8 | 447,700 | |
900 | 1,212 | 899 | 1,151 | +256 | +28.6 | 1,113,000 | |
884 | 928 | 877 | 895 | +13 | +1.5 | 124,800 | |
829 | 897 | 816 | 882 | +49 | +5.9 | 155,900 | |
802 | 861 | 786 | 833 | +35 | +4.4 | 131,700 | |
813 | 821 | 768 | 798 | -29 | -3.5 | 138,700 | |
841 | 882 | 802 | 827 | -17 | -2.0 | 193,800 | |
937 | 956 | 838 | 844 | -88 | -9.4 | 201,900 | |
939 | 965 | 931 | 932 | -8 | -0.9 | 69,200 | |
959 | 969 | 933 | 940 | -17 | -1.8 | 87,500 | |
1,011 | 1,038 | 943 | 957 | -69 | -6.7 | 137,500 | |
987 | 1,033 | 962 | 1,026 | +38 | +3.8 | 128,800 | |
1,012 | 1,069 | 960 | 988 | +3 | +0.3 | 191,600 | |
969 | 1,026 | 925 | 985 | +31 | +3.2 | 226,600 | |
856 | 980 | 822 | 954 | +118 | +14.1 | 702,000 | |
871 | 882 | 830 | 836 | -24 | -2.8 | 198,000 | |
834 | 880 | 832 | 860 | +15 | +1.8 | 111,200 | |
852 | 865 | 812 | 845 | -5 | -0.6 | 137,900 | |
883 | 902 | 850 | 850 | -48 | -5.3 | 147,000 | |
950 | 962 | 888 | 898 | -61 | -6.4 | 138,200 | |
964 | 1,007 | 952 | 959 | +10 | +1.1 | 102,000 | |
1,058 | 1,058 | 942 | 949 | -109 | -10.3 | 273,700 | |
985 | 1,105 | 966 | 1,058 | +59 | +5.9 | 333,200 |