38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,018 | 985 | 988 | -23 | -2.3 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 817 | 752 | 798 | +28 | +3.6 | 88,600 | |
821 | 847 | 763 | 770 | -50 | -6.1 | 112,400 | |
843 | 852 | 805 | 820 | -13 | -1.6 | 104,500 | |
833 | 917 | 819 | 833 | -3 | -0.4 | 208,900 | |
795 | 876 | 795 | 836 | -109 | -11.5 | 321,900 | |
1,055 | 1,079 | 930 | 945 | -100 | -9.6 | 213,700 | |
1,086 | 1,114 | 1,013 | 1,045 | -24 | -2.2 | 516,300 | |
1,043 | 1,094 | 952 | 1,069 | +21 | +2.0 | 216,800 | |
983 | 1,058 | 983 | 1,048 | +47 | +4.7 | 88,100 | |
970 | 1,057 | 960 | 1,001 | +59 | +6.3 | 194,000 | |
938 | 947 | 919 | 942 | -26 | -2.7 | 29,900 | |
862 | 988 | 824 | 968 | +46 | +5.0 | 331,500 | |
1,134 | 1,146 | 902 | 922 | -219 | -19.2 | 384,000 | |
1,288 | 1,288 | 1,092 | 1,141 | -190 | -14.3 | 652,900 | |
1,250 | 1,466 | 1,207 | 1,331 | +88 | +7.1 | 777,700 | |
1,050 | 1,339 | 1,041 | 1,243 | +198 | +18.9 | 752,800 | |
1,119 | 1,140 | 1,001 | 1,045 | -21 | -2.0 | 146,900 | |
1,120 | 1,195 | 1,034 | 1,066 | -344 | -24.4 | 418,900 | |
1,399 | 1,494 | 1,297 | 1,410 | +10 | +0.7 | 271,800 | |
1,409 | 1,460 | 1,180 | 1,400 | +39 | +2.9 | 468,500 | |
1,500 | 1,717 | 1,307 | 1,361 | -129 | -8.7 | 994,700 | |
1,378 | 1,490 | 1,326 | 1,490 | +148 | +11.0 | 431,400 | |
1,200 | 1,375 | 1,170 | 1,342 | +142 | +11.8 | 375,000 | |
1,165 | 1,202 | 1,145 | 1,200 | +34 | +2.9 | 215,500 | |
1,174 | 1,190 | 1,152 | 1,166 | +16 | +1.4 | 91,000 | |
1,170 | 1,190 | 1,147 | 1,150 | -12 | -1.0 | 123,400 | |
1,230 | 1,239 | 1,151 | 1,162 | -59 | -4.8 | 160,400 | |
1,200 | 1,247 | 1,188 | 1,221 | +14 | +1.2 | 498,400 | |
1,255 | 1,300 | 1,201 | 1,207 | - | - | 243,400 |