52週高値 | 979 | 52週安値 | 692 | ||
---|---|---|---|---|---|
昨年来高値 | 979 | 昨年来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 811 | 790 | 809 | +19 | +2.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 576 | 585 | -2 | -0.3 | 7,700 | |
574 | 587 | 570 | 587 | +8 | +1.4 | 12,500 | |
578 | 598 | 574 | 579 | +4 | +0.7 | 8,700 | |
575 | 586 | 569 | 575 | +1 | +0.2 | 5,100 | |
572 | 579 | 569 | 574 | -7 | -1.2 | 3,900 | |
572 | 597 | 560 | 581 | +11 | +1.9 | 25,600 | |
560 | 570 | 557 | 570 | +10 | +1.8 | 6,700 | |
538 | 565 | 538 | 560 | +23 | +4.3 | 11,800 | |
534 | 541 | 515 | 537 | +23 | +4.5 | 29,500 | |
563 | 564 | 501 | 514 | -39 | -7.1 | 42,700 | |
549 | 556 | 549 | 553 | +4 | +0.7 | 3,000 | |
561 | 562 | 549 | 549 | -22 | -3.9 | 9,600 | |
568 | 575 | 551 | 571 | +13 | +2.3 | 10,000 | |
514 | 562 | 514 | 558 | +44 | +8.6 | 14,600 | |
502 | 522 | 484 | 514 | +4 | +0.8 | 31,200 | |
493 | 520 | 493 | 510 | +11 | +2.2 | 20,000 | |
468 | 520 | 457 | 499 | +39 | +8.5 | 48,000 | |
444 | 487 | 416 | 460 | +24 | +5.5 | 71,600 | |
620 | 620 | 436 | 436 | -254 | -36.8 | 86,200 | |
661 | 700 | 650 | 690 | +29 | +4.4 | 7,000 | |
720 | 720 | 651 | 661 | -60 | -8.3 | 24,800 | |
743 | 745 | 720 | 721 | -22 | -3.0 | 10,100 | |
758 | 758 | 743 | 743 | -15 | -2.0 | 300 | |
732 | 765 | 732 | 758 | +19 | +2.6 | 4,400 | |
760 | 760 | 738 | 739 | -30 | -3.9 | 4,600 | |
764 | 770 | 752 | 769 | +8 | +1.1 | 6,000 | |
789 | 789 | 751 | 761 | -43 | -5.3 | 11,500 | |
785 | 804 | 759 | 804 | +21 | +2.7 | 20,900 | |
763 | 783 | 763 | 783 | +5 | +0.6 | 1,700 | |
764 | 782 | 751 | 778 | +14 | +1.8 | 15,600 |