52週高値 | 1,658 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,528 | 1,490 | 1,514 | +19 | +1.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,511 | 1,467 | 1,507 | +14 | +0.9 | 48,500 | |
1,463 | 1,525 | 1,425 | 1,493 | +24 | +1.6 | 150,700 | |
1,409 | 1,469 | 1,372 | 1,469 | +52 | +3.7 | 136,500 | |
1,415 | 1,427 | 1,365 | 1,417 | +2 | +0.1 | 143,600 | |
1,434 | 1,434 | 1,395 | 1,415 | -9 | -0.6 | 45,400 | |
1,444 | 1,500 | 1,415 | 1,424 | -19 | -1.3 | 103,100 | |
1,464 | 1,488 | 1,420 | 1,443 | -19 | -1.3 | 105,900 | |
1,500 | 1,500 | 1,425 | 1,462 | -8 | -0.5 | 94,700 | |
1,440 | 1,490 | 1,440 | 1,470 | +35 | +2.4 | 41,600 | |
1,420 | 1,465 | 1,415 | 1,435 | +20 | +1.4 | 51,160 | |
1,410 | 1,450 | 1,405 | 1,415 | +5 | +0.4 | 44,160 | |
1,375 | 1,410 | 1,370 | 1,410 | +40 | +2.9 | 61,900 | |
1,355 | 1,375 | 1,350 | 1,370 | +30 | +2.2 | 28,660 | |
1,360 | 1,370 | 1,340 | 1,340 | -25 | -1.8 | 29,760 | |
1,350 | 1,375 | 1,335 | 1,365 | +25 | +1.9 | 37,700 | |
1,370 | 1,385 | 1,335 | 1,340 | -20 | -1.5 | 57,920 | |
1,365 | 1,390 | 1,355 | 1,360 | +5 | +0.4 | 85,300 | |
1,355 | 1,370 | 1,335 | 1,355 | +20 | +1.5 | 37,300 | |
1,355 | 1,370 | 1,335 | 1,335 | -20 | -1.5 | 35,880 | |
1,375 | 1,390 | 1,355 | 1,355 | -10 | -0.7 | 42,900 | |
1,350 | 1,385 | 1,335 | 1,365 | +10 | +0.7 | 31,740 | |
1,350 | 1,360 | 1,340 | 1,355 | +5 | +0.4 | 33,700 | |
1,350 | 1,360 | 1,340 | 1,350 | +15 | +1.1 | 44,780 | |
1,310 | 1,350 | 1,305 | 1,335 | +45 | +3.5 | 39,740 | |
1,340 | 1,355 | 1,260 | 1,290 | -45 | -3.4 | 64,820 | |
1,375 | 1,385 | 1,335 | 1,335 | -35 | -2.6 | 52,780 | |
1,420 | 1,420 | 1,370 | 1,370 | -50 | -3.5 | 65,220 | |
1,425 | 1,455 | 1,390 | 1,420 | -5 | -0.4 | 71,420 | |
1,415 | 1,435 | 1,410 | 1,425 | +20 | +1.4 | 12,820 | |
1,415 | 1,425 | 1,370 | 1,405 | -5 | -0.4 | 85,860 |