38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,000 | 120,800 | 112,700 | 119,000 | +4,600 | +4.0 | 6,356 | |
127,600 | 130,100 | 114,300 | 114,400 | -10,900 | -8.7 | 11,392 | |
121,500 | 125,400 | 121,300 | 125,300 | +4,000 | +3.3 | 4,069 | |
118,400 | 121,400 | 118,200 | 121,300 | +3,100 | +2.6 | 2,559 | |
118,000 | 118,300 | 116,500 | 118,200 | 0 | 0.0 | 3,438 | |
114,700 | 119,200 | 114,700 | 118,200 | +4,100 | +3.6 | 5,285 | |
113,700 | 114,500 | 112,100 | 114,100 | +200 | +0.2 | 3,738 | |
113,400 | 114,200 | 112,600 | 113,900 | +1,100 | +1.0 | 3,220 | |
110,800 | 113,000 | 110,300 | 112,800 | +2,300 | +2.1 | 2,703 | |
111,200 | 111,500 | 108,000 | 110,500 | -500 | -0.5 | 4,896 | |
105,800 | 111,200 | 105,600 | 111,000 | +5,200 | +4.9 | 5,853 | |
105,400 | 105,900 | 105,300 | 105,800 | +100 | +0.1 | 2,300 | |
104,900 | 106,000 | 104,400 | 105,700 | +1,300 | +1.2 | 1,786 | |
102,000 | 104,500 | 101,700 | 104,400 | +2,200 | +2.2 | 2,993 | |
103,000 | 103,500 | 101,100 | 102,200 | -900 | -0.9 | 2,086 | |
103,200 | 103,900 | 103,000 | 103,100 | 0 | 0.0 | 1,799 | |
102,700 | 103,100 | 102,400 | 103,100 | +400 | +0.4 | 2,817 | |
102,100 | 102,700 | 101,600 | 102,700 | +1,100 | +1.1 | 2,870 | |
100,000 | 101,900 | 100,000 | 101,600 | +1,700 | +1.7 | 3,518 | |
100,500 | 100,700 | 99,900 | 99,900 | -600 | -0.6 | 3,702 | |
102,900 | 103,300 | 99,000 | 100,500 | -2,300 | -2.2 | 5,426 | |
103,200 | 103,800 | 102,600 | 102,800 | +100 | +0.1 | 2,138 | |
103,500 | 104,100 | 101,000 | 102,700 | -200 | -0.2 | 5,741 | |
100,800 | 103,700 | 100,700 | 102,900 | +2,100 | +2.1 | 3,863 | |
101,100 | 101,100 | 100,700 | 100,800 | -200 | -0.2 | 4,038 | |
98,000 | 101,200 | 98,000 | 101,000 | 0 | 0.0 | 5,044 | |
101,500 | 101,500 | 100,500 | 101,000 | -100 | -0.1 | 4,413 | |
101,600 | 101,800 | 100,700 | 101,100 | 0 | 0.0 | 3,673 | |
100,600 | 101,500 | 100,400 | 101,100 | +900 | +0.9 | 3,225 | |
100,400 | 100,800 | 100,200 | 100,200 | -100 | -0.1 | 2,559 |