![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 118,700 | 111,400 | 117,000 | -400 | -0.3 | 2,302 | |
115,100 | 117,500 | 114,600 | 117,400 | +2,300 | +2.0 | 2,101 | |
115,200 | 116,000 | 114,400 | 115,100 | +200 | +0.2 | 1,827 | |
114,600 | 116,000 | 113,500 | 114,900 | +100 | +0.1 | 1,456 | |
111,100 | 115,300 | 111,100 | 114,800 | +4,400 | +4.0 | 2,360 | |
109,000 | 110,900 | 107,800 | 110,400 | +2,600 | +2.4 | 949 | |
110,900 | 111,200 | 106,300 | 107,800 | -3,000 | -2.7 | 3,732 | |
115,400 | 116,000 | 110,100 | 110,800 | -4,400 | -3.8 | 2,221 | |
116,500 | 117,000 | 112,900 | 115,200 | -900 | -0.8 | 1,173 | |
107,500 | 118,700 | 107,400 | 116,100 | +8,600 | +8.0 | 2,828 | |
104,900 | 109,500 | 103,500 | 107,500 | -500 | -0.5 | 3,884 | |
99,800 | 113,200 | 99,100 | 108,000 | +8,100 | +8.1 | 5,429 | |
103,000 | 106,500 | 99,600 | 99,900 | -200 | -0.2 | 6,323 | |
113,800 | 114,700 | 95,500 | 100,100 | -16,100 | -13.9 | 13,043 | |
113,000 | 118,400 | 112,300 | 116,200 | +1,800 | +1.6 | 4,322 | |
121,500 | 122,200 | 112,600 | 114,400 | -8,400 | -6.8 | 6,309 | |
121,700 | 123,700 | 121,200 | 122,800 | +1,600 | +1.3 | 1,689 | |
120,200 | 121,900 | 120,000 | 121,200 | +1,200 | +1.0 | 1,545 | |
118,900 | 120,200 | 118,100 | 120,000 | +700 | +0.6 | 1,902 | |
117,800 | 119,500 | 114,500 | 119,300 | +1,100 | +0.9 | 4,203 | |
120,100 | 120,200 | 118,000 | 118,200 | -1,900 | -1.6 | 3,718 | |
119,800 | 120,200 | 119,600 | 120,100 | +400 | +0.3 | 2,215 | |
119,300 | 120,000 | 119,300 | 119,700 | +400 | +0.3 | 3,281 | |
119,800 | 120,000 | 119,100 | 119,300 | -500 | -0.4 | 406 | |
121,100 | 122,800 | 118,700 | 119,800 | -1,700 | -1.4 | 6,398 | |
120,500 | 122,600 | 120,500 | 121,500 | +1,300 | +1.1 | 2,338 | |
124,800 | 125,300 | 120,200 | 120,200 | -4,000 | -3.2 | 4,231 | |
121,900 | 124,700 | 121,700 | 124,200 | +1,700 | +1.4 | 3,576 | |
120,900 | 122,800 | 118,900 | 122,500 | +2,400 | +2.0 | 4,352 | |
120,700 | 123,400 | 120,000 | 120,100 | +1,100 | +0.9 | 4,231 |