![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,500 | 134,900 | 133,400 | 133,900 | +500 | +0.4 | 1,413 | |
135,900 | 138,200 | 132,700 | 133,400 | -2,900 | -2.1 | 2,091 | |
135,000 | 137,000 | 134,200 | 136,300 | +1,500 | +1.1 | 1,840 | |
131,000 | 134,800 | 128,800 | 134,800 | +3,800 | +2.9 | 2,371 | |
134,900 | 135,100 | 131,000 | 131,000 | -4,400 | -3.2 | 2,267 | |
137,900 | 137,900 | 135,100 | 135,400 | -2,100 | -1.5 | 1,818 | |
137,300 | 137,500 | 136,400 | 137,500 | +600 | +0.4 | 1,140 | |
137,500 | 137,800 | 135,700 | 136,900 | +1,200 | +0.9 | 1,831 | |
137,000 | 138,100 | 135,000 | 135,700 | -800 | -0.6 | 3,094 | |
131,400 | 136,500 | 130,900 | 136,500 | +6,700 | +5.2 | 3,004 | |
130,200 | 130,300 | 126,900 | 129,800 | -700 | -0.5 | 1,886 | |
130,400 | 132,800 | 130,000 | 130,500 | +100 | +0.1 | 1,619 | |
128,000 | 130,600 | 127,600 | 130,400 | +2,700 | +2.1 | 2,334 | |
122,900 | 129,500 | 120,100 | 127,700 | +6,000 | +4.9 | 3,389 | |
121,500 | 122,000 | 120,100 | 121,700 | +700 | +0.6 | 1,270 | |
119,800 | 121,000 | 118,800 | 121,000 | +1,400 | +1.2 | 1,694 | |
118,600 | 119,600 | 117,500 | 119,600 | +1,800 | +1.5 | 1,447 | |
119,000 | 119,000 | 117,500 | 117,800 | +700 | +0.6 | 662 | |
119,400 | 120,400 | 116,800 | 117,100 | -2,400 | -2.0 | 1,112 | |
118,000 | 120,900 | 117,400 | 119,500 | +2,100 | +1.8 | 1,663 | |
116,700 | 117,800 | 116,600 | 117,400 | +800 | +0.7 | 887 | |
114,600 | 116,600 | 114,100 | 116,600 | +1,900 | +1.7 | 1,163 | |
113,200 | 115,000 | 112,700 | 114,700 | +1,600 | +1.4 | 1,168 | |
114,800 | 114,900 | 113,100 | 113,100 | -1,600 | -1.4 | 794 | |
113,600 | 115,000 | 113,000 | 114,700 | +1,200 | +1.1 | 1,162 | |
113,200 | 113,900 | 112,700 | 113,500 | +200 | +0.2 | 991 | |
113,600 | 114,300 | 113,100 | 113,300 | -300 | -0.3 | 1,171 | |
114,600 | 115,000 | 113,000 | 113,600 | -4,700 | -4.0 | 1,939 | |
118,900 | 119,300 | 118,200 | 118,300 | -200 | -0.2 | 2,164 | |
117,500 | 118,500 | 115,700 | 118,500 | +1,500 | +1.3 | 1,803 |