38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,600 | 127,000 | 125,800 | 125,800 | -700 | -0.6 | 1,973 | |
125,900 | 126,600 | 125,900 | 126,500 | +700 | +0.6 | 2,801 | |
126,200 | 126,300 | 125,800 | 125,800 | -200 | -0.2 | 1,259 | |
125,900 | 126,500 | 125,700 | 126,000 | +400 | +0.3 | 2,430 | |
126,100 | 126,300 | 125,500 | 125,600 | -500 | -0.4 | 3,032 | |
128,900 | 128,900 | 125,300 | 126,100 | -2,900 | -2.2 | 5,968 | |
128,300 | 129,700 | 127,900 | 129,000 | +500 | +0.4 | 3,905 | |
129,600 | 129,700 | 128,400 | 128,500 | -700 | -0.5 | 3,495 | |
129,500 | 130,200 | 129,000 | 129,200 | -100 | -0.1 | 5,025 | |
127,200 | 129,700 | 127,100 | 129,300 | +2,000 | +1.6 | 4,617 | |
127,800 | 128,200 | 126,800 | 127,300 | +100 | +0.1 | 5,138 | |
128,200 | 128,500 | 127,200 | 127,200 | -100 | -0.1 | 5,087 | |
129,800 | 130,100 | 126,500 | 127,300 | -2,500 | -1.9 | 5,872 | |
129,400 | 130,200 | 129,200 | 129,800 | +700 | +0.5 | 2,589 | |
128,000 | 129,300 | 127,500 | 129,100 | +1,300 | +1.0 | 3,466 | |
127,600 | 128,200 | 127,200 | 127,800 | +100 | +0.1 | 4,926 | |
129,100 | 129,200 | 127,500 | 127,700 | +200 | +0.2 | 7,152 | |
126,300 | 128,000 | 126,200 | 127,500 | +1,400 | +1.1 | 5,914 | |
126,600 | 126,600 | 125,800 | 126,100 | 0 | 0.0 | 4,002 | |
126,100 | 126,600 | 125,500 | 126,100 | +300 | +0.2 | 6,128 | |
126,100 | 126,400 | 125,600 | 125,800 | -200 | -0.2 | 5,701 | |
124,700 | 126,200 | 124,700 | 126,000 | +1,500 | +1.2 | 9,715 | |
132,900 | 134,200 | 124,200 | 124,500 | -7,600 | -5.8 | 24,714 | |
135,500 | 135,500 | 131,900 | 132,100 | +200 | +0.2 | 1,084 | |
136,000 | 136,100 | 130,100 | 131,900 | -3,800 | -2.8 | 2,818 | |
134,800 | 135,800 | 133,100 | 135,700 | +2,700 | +2.0 | 803 | |
129,500 | 134,100 | 129,400 | 133,000 | +2,700 | +2.1 | 833 | |
133,000 | 133,000 | 129,100 | 130,300 | -900 | -0.7 | 885 | |
131,200 | 132,900 | 129,800 | 131,200 | +200 | +0.2 | 1,170 | |
133,600 | 133,900 | 130,600 | 131,000 | -2,900 | -2.2 | 1,077 |