米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,725.90 | +442.05 | 154.02 | -0.74 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.15% | -0.48% | 0.97% | -3.06% | ||||
- トップ
- カナディアン(9284)
- 時系列
カナディアン(9284) 週足四本値
| 52週高値 | 119,600 | 52週安値 | 70,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 115,500 | 年初来安値 | 70,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 72,600 | 73,900 | 72,400 | 73,900 | +1,800 | +2.5 | 2,151 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 123,100 | 123,300 | 122,700 | 123,000 | -100 | -0.1 | 1,334 | |
| 123,100 | 123,900 | 122,500 | 123,100 | +400 | +0.3 | 1,714 | |
| 125,200 | 125,200 | 120,900 | 122,700 | -2,500 | -2.0 | 3,167 | |
| 124,800 | 125,200 | 124,100 | 125,200 | +400 | +0.3 | 2,969 | |
| 124,700 | 124,800 | 124,000 | 124,800 | +300 | +0.2 | 2,478 | |
| 123,700 | 125,000 | 123,500 | 124,500 | +800 | +0.6 | 2,092 | |
| 124,100 | 124,500 | 123,000 | 123,700 | -100 | -0.1 | 2,657 | |
| 121,000 | 124,300 | 120,500 | 123,800 | +3,500 | +2.9 | 4,758 | |
| 124,000 | 124,100 | 119,900 | 120,300 | -3,900 | -3.1 | 8,502 | |
| 125,800 | 125,900 | 124,200 | 124,200 | -1,400 | -1.1 | 3,736 | |
| 124,800 | 125,600 | 124,700 | 125,600 | +900 | +0.7 | 1,904 | |
| 124,800 | 125,100 | 124,400 | 124,700 | -100 | -0.1 | 1,947 | |
| 125,000 | 125,200 | 124,600 | 124,800 | -200 | -0.2 | 3,678 | |
| 125,100 | 125,500 | 124,900 | 125,000 | 0 | 0.0 | 4,277 | |
| 124,900 | 125,300 | 124,900 | 125,000 | +100 | +0.1 | 2,060 | |
| 125,000 | 125,600 | 124,800 | 124,900 | -100 | -0.1 | 4,003 | |
| 125,100 | 125,200 | 124,800 | 125,000 | -400 | -0.3 | 2,020 | |
| 125,700 | 125,700 | 124,200 | 125,400 | -200 | -0.2 | 4,141 | |
| 125,800 | 125,900 | 125,400 | 125,600 | -100 | -0.1 | 2,502 | |
| 125,500 | 125,900 | 125,300 | 125,700 | +200 | +0.2 | 2,341 | |
| 125,700 | 126,100 | 125,300 | 125,500 | -200 | -0.2 | 2,296 | |
| 126,300 | 126,400 | 125,400 | 125,700 | -600 | -0.5 | 2,068 | |
| 126,000 | 127,100 | 125,800 | 126,300 | +500 | +0.4 | 1,564 | |
| 126,600 | 127,000 | 125,800 | 125,800 | -700 | -0.6 | 1,973 | |
| 125,900 | 126,600 | 125,900 | 126,500 | +700 | +0.6 | 2,801 | |
| 126,200 | 126,300 | 125,800 | 125,800 | -200 | -0.2 | 1,259 | |
| 125,900 | 126,500 | 125,700 | 126,000 | +400 | +0.3 | 2,430 | |
| 126,100 | 126,300 | 125,500 | 125,600 | -500 | -0.4 | 3,032 | |
| 128,900 | 128,900 | 125,300 | 126,100 | -2,900 | -2.2 | 5,968 | |
| 128,300 | 129,700 | 127,900 | 129,000 | +500 | +0.4 | 3,905 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
