38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,600 | 118,900 | 116,300 | 118,100 | +1,400 | +1.2 | 2,252 | |
117,300 | 117,400 | 116,000 | 116,700 | -1,200 | -1.0 | 2,689 | |
119,500 | 119,800 | 117,900 | 117,900 | -1,600 | -1.3 | 3,183 | |
120,200 | 121,000 | 119,300 | 119,500 | -600 | -0.5 | 1,773 | |
121,000 | 121,100 | 119,600 | 120,100 | -900 | -0.7 | 1,214 | |
120,800 | 121,500 | 119,600 | 121,000 | -700 | -0.6 | 1,840 | |
122,900 | 123,200 | 120,200 | 121,700 | -1,300 | -1.1 | 1,520 | |
123,100 | 123,300 | 122,700 | 123,000 | -100 | -0.1 | 1,334 | |
123,100 | 123,900 | 122,500 | 123,100 | +400 | +0.3 | 1,714 | |
125,200 | 125,200 | 120,900 | 122,700 | -2,500 | -2.0 | 3,167 | |
124,800 | 125,200 | 124,100 | 125,200 | +400 | +0.3 | 2,969 | |
124,700 | 124,800 | 124,000 | 124,800 | +300 | +0.2 | 2,478 | |
123,700 | 125,000 | 123,500 | 124,500 | +800 | +0.6 | 2,092 | |
124,100 | 124,500 | 123,000 | 123,700 | -100 | -0.1 | 2,657 | |
121,000 | 124,300 | 120,500 | 123,800 | +3,500 | +2.9 | 4,758 | |
124,000 | 124,100 | 119,900 | 120,300 | -3,900 | -3.1 | 8,502 | |
125,800 | 125,900 | 124,200 | 124,200 | -1,400 | -1.1 | 3,736 | |
124,800 | 125,600 | 124,700 | 125,600 | +900 | +0.7 | 1,904 | |
124,800 | 125,100 | 124,400 | 124,700 | -100 | -0.1 | 1,947 | |
125,000 | 125,200 | 124,600 | 124,800 | -200 | -0.2 | 3,678 | |
125,100 | 125,500 | 124,900 | 125,000 | 0 | 0.0 | 4,277 | |
124,900 | 125,300 | 124,900 | 125,000 | +100 | +0.1 | 2,060 | |
125,000 | 125,600 | 124,800 | 124,900 | -100 | -0.1 | 4,003 | |
125,100 | 125,200 | 124,800 | 125,000 | -400 | -0.3 | 2,020 | |
125,700 | 125,700 | 124,200 | 125,400 | -200 | -0.2 | 4,141 | |
125,800 | 125,900 | 125,400 | 125,600 | -100 | -0.1 | 2,502 | |
125,500 | 125,900 | 125,300 | 125,700 | +200 | +0.2 | 2,341 | |
125,700 | 126,100 | 125,300 | 125,500 | -200 | -0.2 | 2,296 | |
126,300 | 126,400 | 125,400 | 125,700 | -600 | -0.5 | 2,068 | |
126,000 | 127,100 | 125,800 | 126,300 | +500 | +0.4 | 1,564 |