![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,800 | 127,200 | 122,700 | 126,700 | +2,000 | +1.6 | 4,324 | |
124,200 | 124,900 | 124,200 | 124,700 | +200 | +0.2 | 1,189 | |
124,500 | 124,900 | 124,000 | 124,500 | 0 | 0.0 | 1,212 | |
125,000 | 125,300 | 124,500 | 124,500 | -400 | -0.3 | 914 | |
123,700 | 124,900 | 123,600 | 124,900 | +500 | +0.4 | 1,083 | |
123,700 | 124,500 | 123,300 | 124,400 | +1,200 | +1.0 | 850 | |
123,200 | 123,600 | 122,700 | 123,200 | 0 | 0.0 | 694 | |
122,500 | 123,700 | 122,100 | 123,200 | +1,100 | +0.9 | 591 | |
122,300 | 123,100 | 121,800 | 122,100 | +400 | +0.3 | 1,315 | |
120,800 | 122,300 | 120,800 | 121,700 | +900 | +0.7 | 1,597 | |
122,500 | 122,500 | 120,800 | 120,800 | -500 | -0.4 | 2,075 | |
121,500 | 121,800 | 121,000 | 121,300 | -100 | -0.1 | 1,305 | |
123,000 | 123,400 | 121,400 | 121,400 | -1,600 | -1.3 | 1,878 | |
126,600 | 126,700 | 122,500 | 123,000 | -3,400 | -2.7 | 4,045 | |
125,800 | 126,800 | 124,900 | 126,400 | +500 | +0.4 | 2,194 | |
126,000 | 126,800 | 125,500 | 125,900 | -500 | -0.4 | 3,103 | |
125,700 | 126,400 | 125,400 | 126,400 | +1,200 | +1.0 | 2,726 | |
125,000 | 126,200 | 124,500 | 125,200 | -300 | -0.2 | 3,632 | |
126,000 | 126,300 | 124,900 | 125,500 | -100 | -0.1 | 2,994 | |
124,300 | 126,100 | 122,600 | 125,600 | +3,400 | +2.8 | 3,109 | |
124,100 | 124,500 | 122,000 | 122,200 | -1,800 | -1.5 | 2,120 | |
123,300 | 124,000 | 122,900 | 124,000 | +700 | +0.6 | 755 | |
121,200 | 123,300 | 121,000 | 123,300 | +1,800 | +1.5 | 1,687 | |
120,800 | 121,600 | 120,000 | 121,500 | +400 | +0.3 | 1,759 | |
120,700 | 121,300 | 120,000 | 121,100 | 0 | 0.0 | 1,236 | |
121,600 | 122,300 | 120,700 | 121,100 | -500 | -0.4 | 1,580 | |
119,000 | 122,000 | 118,500 | 121,600 | +3,600 | +3.1 | 1,714 | |
118,000 | 118,500 | 117,400 | 118,000 | +400 | +0.3 | 2,172 | |
118,200 | 118,500 | 117,100 | 117,600 | -900 | -0.8 | 1,243 | |
118,500 | 119,400 | 117,600 | 118,500 | +400 | +0.3 | 1,415 |