38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,900 | 123,400 | 121,400 | 123,400 | +1,500 | +1.2 | 2,580 | |
122,000 | 122,600 | 121,500 | 121,900 | 0 | 0.0 | 1,466 | |
122,300 | 122,600 | 121,300 | 121,900 | -700 | -0.6 | 1,965 | |
122,400 | 122,900 | 121,700 | 122,600 | +100 | +0.1 | 1,855 | |
120,600 | 122,600 | 119,800 | 122,500 | +2,500 | +2.1 | 1,946 | |
120,100 | 120,400 | 119,200 | 120,000 | -200 | -0.2 | 3,601 | |
121,600 | 121,700 | 120,000 | 120,200 | -1,700 | -1.4 | 3,304 | |
122,300 | 122,600 | 121,600 | 121,900 | -700 | -0.6 | 1,423 | |
122,100 | 123,000 | 121,600 | 122,600 | 0 | 0.0 | 1,402 | |
122,600 | 122,900 | 121,800 | 122,600 | +400 | +0.3 | 1,633 | |
121,500 | 122,300 | 120,900 | 122,200 | +500 | +0.4 | 2,347 | |
122,000 | 122,400 | 121,700 | 121,700 | -500 | -0.4 | 1,191 | |
123,000 | 123,000 | 122,000 | 122,200 | -400 | -0.3 | 1,458 | |
122,900 | 123,100 | 122,600 | 122,600 | -300 | -0.2 | 1,709 | |
123,200 | 123,500 | 122,600 | 122,900 | -600 | -0.5 | 2,385 | |
123,300 | 124,000 | 123,200 | 123,500 | +200 | +0.2 | 1,268 | |
124,000 | 124,100 | 123,000 | 123,300 | -700 | -0.6 | 1,313 | |
127,500 | 128,000 | 123,900 | 124,000 | -3,600 | -2.8 | 2,400 | |
128,200 | 129,000 | 127,000 | 127,600 | -1,100 | -0.9 | 1,831 | |
128,700 | 129,200 | 128,100 | 128,700 | -100 | -0.1 | 1,322 | |
128,100 | 129,000 | 127,600 | 128,800 | +800 | +0.6 | 1,205 | |
128,500 | 128,600 | 127,000 | 128,000 | +100 | +0.1 | 1,791 | |
127,800 | 128,800 | 127,400 | 127,900 | +400 | +0.3 | 1,823 | |
127,500 | 127,500 | 126,100 | 127,500 | +1,300 | +1.0 | 1,345 | |
127,200 | 127,300 | 125,800 | 126,200 | -1,100 | -0.9 | 1,692 | |
127,800 | 127,900 | 126,000 | 127,300 | -500 | -0.4 | 1,126 | |
126,900 | 127,800 | 126,100 | 127,800 | +1,000 | +0.8 | 1,659 | |
126,100 | 127,000 | 125,800 | 126,800 | +400 | +0.3 | 1,569 | |
128,100 | 128,200 | 125,900 | 126,400 | -1,700 | -1.3 | 1,630 | |
126,700 | 128,500 | 126,500 | 128,100 | +1,400 | +1.1 | 2,879 |